21.09.2021 15:28:54
BPOST
7.9075
EUR
-0.33
-4.01%
15.09.2021 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.71 -0.03 -0.32 30417
BATS Europe EUR 8.19 0.00 0.00 72478
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.75 0.06 0.78 1460
Turquoise EUR 7.91 -0.33 -4.01 364
Frankfurt EUR 7.67 -0.01 -0.20 -
München EUR 7.75 -0.09 -1.08 -
Düsseldorf EUR 7.68 0.07 0.92 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.72 0.06 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.74 Vol. Geld 0
Brief 8.35 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 26.08.2021 8.2375 Volatilität in % 38.79
Börse Turquoise Letzter Handel 15.09.2021 / 10:50
Währung EUR Aktualisierungsstand 21.09.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.70% 10.3 7.7
1 Woche 0.00% 7.9 7.9
1 Monat -23.30% 8.4 7.9
3 Monate -22.17% 10.3 7.9
6 Monate -4.18% 10.3 7.9
1 Jahr -6.48% 10.7 7.3
3 Jahre -41.94% 14.8 5.5
31.71
26.51
1.13
9.93
SMI
-18.94
SMI
-6.7
SMI
2019
2020
2021
{"2019":{"performance":31.71,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"99922987"},"2020":{"performance":-18.94,"chartHeight":25.399880781217,"year":2020,"ID_NOTATION":"99922987"},"2021":{"performance":-6.7,"chartHeight":19.599745336747,"year":2021,"ID_NOTATION":"99922987"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE