28.11.2020 09:11:03
Swatch Group I
229.40
CHF
-2.60
-1.12%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS51010728Call Warrant auf Swatch Group (strike Chf 240.00, Verfall 16.12.2022)
VT4804141311.60% P.a. Multi Brc auf Credit Suisse / Lafargeholcim / Swatch Group
BAER510901857.00% P.a. Multi Brc auf Cie Fin Richemont / Swatch Group / Unilever
Kursdaten
Kurs 229.40 Eröffnung 231.80
Diff. absolut -2.60 Tages-Hoch 232.30
Diff. % -1.12 % Tages-Tief 228.50
Geld 229.40 Vol. Geld 814
Brief 229.50 Vol. Brief 235
Volumen 167494 Umsatz 38499387.05
Schlusskurs vom 26.11.2020 232.00 Volatilität in % 38.19
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.04% 280.5 151.0
1 Woche -1.04% 238.1 228.5
1 Monat 14.24% 239.1 190.8
3 Monate 18.25% 239.1 188.7
6 Monate 19.92% 239.1 183.2
1 Jahr -18.85% 283.6 151.0
3 Jahre -35.69% 499.1 151.0
SMI
26.51
SMI
-27.8
-10.68
-4.29
SMI
-15.04
-1.09
2018
2019
2020
{"2018":{"performance":-27.8,"chartHeight":22,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.29,"chartHeight":13.968840027349,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-15.04,"chartHeight":19.684579804073,"year":2020,"ID_NOTATION":"99899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 6.702 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
23.11.2020 12:49 Swatch Group siegt im Markenstreit mit Formel-1-Star Lewis Hamilton
19.11.2020 09:53 Swatch- und Richemont-Aktien nach Uhrenexportdaten tiefer
19.11.2020 08:30 Uhrenexporte sinken im Oktober weiterhin
26.10.2020 06:34 Uhrenbranche sieht laut Studie noch kein Ende der Krise
20.10.2020 08:20 Uhrenexporte im September rückläufig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 229.40 -2.60 -1.12 167494
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 247.81 11.87 5.03 5
Bern CHF 235.00 1.60 0.69 5
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -