26.04.2019 06:33:14
Swatch Group I
313.00
CHF
-3.90
-1.23%
25.04.2019 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43853678UBS / Call / Swatch Group / 300 / 0.01 / 20.12.19
VT382917247,00% Callable Multi Defender Vonti
BAER462540787,80% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 313.00 Vol. Geld 5937
Brief 313.10 Vol. Brief 839
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 316.90 Volatilität in % 27.34
Börse SIX Swiss Exchange Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.17% 322.0 269.3
1 Woche -1.82% 319.9 312.1
1 Monat 10.60% 322.0 278.6
3 Monate 1.62% 322.0 269.3
6 Monate -3.34% 359.3 269.3
1 Jahr -32.51% 499.1 269.3
3 Jahre -4.49% 499.1 246.2
24.5
13
SMI
9.17
15
SMI
-27.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":24.030564650371,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":9.17,"chartHeight":19.118927464667,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 9.69 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
23.04.2019 10:54 Swatch- und Richemont-Aktien zu Wochenbeginn unter Druck
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
18.04.2019 10:38 Swatch- und Richemont-Aktien uneinheitlich - Teure Uhren laufen besser
18.04.2019 08:35 Uhrenexporte steigen im März um 4,4 Prozent
17.04.2019 10:30 Schweizer Uhrenkonzerne verlieren im weltweiten Ranking an Boden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 313.00 -3.90 -1.23 200654
CHI-X CHF 312.50 -4.30 -1.36 24440
BATS Europe CHF 312.50 -4.20 -1.33 19731
Turquoise CHF 312.30 -4.40 -1.39 14966
Tradegate EUR 274.60 -3.00 -1.08 622
Nasdaq other OTC USD 316.90 17.15 5.72 30
Frankfurt EUR 274.40 -4.00 -1.44 160
Xetra EUR 270.00 1.00 0.37 100
Bern CHF 317.50 0.25 0.08 20
München EUR 277.70 0.10 0.04 -
Hamburg EUR 277.70 -0.50 -0.18 -
Berlin EUR 277.10 -1.10 -0.40 -
Düsseldorf EUR 274.60 -3.60 -1.29 -