Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:51:05
Swatch Group I
366.00
CHF
-0.20
-0.05%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34797089Mini-Future Long auf Swatch Group
VT382906045,36% Defender Vonti - Swatch Group
BAER360577446,10% Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 366.00 Eröffnung 365.80
Diff. absolut -0.20 Tages-Hoch 367.30
Diff. % -0.05 % Tages-Tief 364.60
Geld 365.00 Vol. Geld 401
Brief 370.00 Vol. Brief 20
Volumen 123368 Umsatz 45149384
Schlusskurs vom 22.11.2017 366.20 Volatilität in % 20.82
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.63% 414.6 307.5
1 Woche 2.20% 371.0 358.6
1 Monat -6.65% 401.8 355.3
3 Monate -2.03% 407.7 355.3
6 Monate -6.20% 407.7 344.2
1 Jahr 28.22% 414.6 282.3
3 Jahre -23.47% 483.6 246.2
SMI
SMI
15.63
13.04
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":24.297723875095,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":19.128326904998,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":15.63,"chartHeight":22.821665265957,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 11.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
21.11.2017 09:42 Swatch- und Richemont-Aktien geben trotz guter Uhrenexportdaten nach
21.11.2017 09:09 Uhrenexporte erholen sich im Oktober weiter - Starkes Wachstum in Asien
21.11.2017 08:30 Uhrenexporte steigen im Oktober um nominal 9,3% auf 1,85 Mrd CHF (real: +8,7%)
20.11.2017 09:32 Swatch-Aktien ziehen nach CEO-Interview deutlich an
19.11.2017 15:22 Swatch Group sieht wieder starke Nachfrage
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 366.00 -0.20 -0.05 123368
CHI-X CHF 365.90 -0.60 -0.16 13641
BATS Europe CHF 366.00 -0.40 -0.11 11530
Turquoise CHF 365.90 -0.50 -0.14 5520
Tradegate EUR 315.39 -0.97 -0.31 19
Xetra EUR 314.65 -1.60 -0.51 -
Frankfurt EUR 314.73 -1.65 -0.52 180
Nasdaq other OTC USD 368.70 -0.15 -0.04 998
München EUR 314.71 -3.20 -1.01 -
Berlin EUR 315.68 0.73 0.23 -
Hamburg EUR 314.71 -2.03 -0.64 -
Düsseldorf EUR 314.71 -0.16 -0.05 -