20.09.2020 06:34:17
Swatch Group I
215.60
CHF
-1.00
-0.46%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS51010728Call Warrant auf Swatch Group (strike Chf 240.00, Verfall 16.12.2022)
VT4697596911.51% P.a. Multi Brc auf Credit Suisse / Lafargeholcim / Swatch Group
BAER510901857.00% P.a. Multi Brc auf Cie Fin Richemont / Swatch Group / Unilever
Kursdaten
Kurs 215.60 Eröffnung 216.30
Diff. absolut -1.00 Tages-Hoch 216.30
Diff. % -0.46 % Tages-Tief 212.90
Geld 215.60 Vol. Geld 2006
Brief 215.70 Vol. Brief 407
Volumen 412239 Umsatz 88797979.8
Schlusskurs vom 17.09.2020 216.60 Volatilität in % 36.65
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.15% 280.5 151.0
1 Woche 2.08% 218.6 212.5
1 Monat 7.58% 218.6 188.7
3 Monate 10.96% 218.6 183.2
6 Monate 25.49% 218.6 168.1
1 Jahr -18.36% 287.0 151.0
3 Jahre -42.66% 499.1 151.0
SMI
26.51
SMI
-27.8
-10.68
-4.29
SMI
-20.15
-0.73
2018
2019
2020
{"2018":{"performance":-27.8,"chartHeight":22,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.29,"chartHeight":13.968840027349,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-20.15,"chartHeight":21.017302093316,"year":2020,"ID_NOTATION":"99899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 6.257 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
17.09.2020 10:09 Aktien von Swatch und Richemont mit leichten Abgaben nach Exportzahlen
17.09.2020 09:06 Uhrenexporte schrumpfen im August weniger stark - China-Ausfuhren im Plus
20.08.2020 08:30 Uhrenexporte bleiben im Juli unter Druck
21.07.2020 08:39 Uhrenexporte schrumpfen im Juni etwas weniger dramatisch
16.07.2020 09:51 Richemont-Aktien nach Quartalszahlen stark unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.60 -1.00 -0.46 412239
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 236.10 -2.55 -1.07 26
Bern CHF 214.90 -2.10 -0.97 150
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -