02.04.2020 07:53:29
Swatch Group I
185.55
CHF
-7.90
-4.08%
01.04.2020 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS51010728UBS AG Call 16.12.22 Swatch 240
VT50610193Vontobel Financial 4.54% Bds 28 / 12 / 2020 Chf
BAER46660943Bk Julius Baer(gg) 4% Rvcv 31 / 07 / 2020 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.55 Vol. Geld 1678
Brief 185.75 Vol. Brief 106
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 193.45 Volatilität in % 32.86
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:30
Währung CHF Aktualisierungsstand 02.04.2020 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.28% 280.5 151.0
1 Woche -4.65% 194.9 183.9
1 Monat -16.38% 227.8 151.0
3 Monate -31.28% 280.5 151.0
6 Monate -29.04% 287.0 151.0
1 Jahr -36.19% 322.0 151.0
3 Jahre -48.27% 499.1 151.0
SMI
26.51
SMI
-27.8
-10.68
-4.29
SMI
-31.28
-13.64
2018
2019
2020
{"2018":{"performance":-27.8,"chartHeight":22,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.29,"chartHeight":13.968840027349,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-31.28,"chartHeight":22,"year":2020,"ID_NOTATION":"99899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.6 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
24.03.2020 14:54 Swatch-Management kauft im grossen Stil Aktien der eigenen Firma
19.03.2020 13:30 Swatch will in der Produktion keine Jobs abbauen
19.03.2020 08:47 Uhrenexporte nach China brechen im Februar ein
19.03.2020 08:21 Swatch-CEO Nick Hayek hat letztes Jahr weniger verdient
08.03.2020 17:03 Swatch leidet unter zeitweiser Schliessung vieler Läden wegen des Coronavirus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 185.55 -7.90 -4.08 375235
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 186.25 -8.28 -4.26 741
Bern CHF 155.60 -13.30 -7.87 15
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -