13.12.2018 14:11:54
Swatch Group I
296.80
CHF
-3.30
-1.10%
13.12.2018 13:56
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43853673UBS / Call / Swatch Group / 300 / 0.01 / 21.06.19
VT241731985,10% Multi Defender Vonti
BAER428212567,70% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 296.80 Eröffnung 301.40
Diff. absolut -3.30 Tages-Hoch 304.30
Diff. % -1.10 % Tages-Tief 295.40
Geld 296.80 Vol. Geld 71
Brief 296.90 Vol. Brief 93
Volumen 92814 Umsatz 27732651
Schlusskurs vom 12.12.2018 300.10 Volatilität in % 25.50
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:56
Währung CHF Aktualisierungsstand 13.12.2018 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.48% 499.1 281.3
1 Woche -0.53% 302.1 281.3
1 Monat -6.74% 329.1 281.3
3 Monate -21.83% 397.9 281.3
6 Monate -38.76% 498.5 281.3
1 Jahr -21.87% 499.1 281.3
3 Jahre -9.77% 499.1 246.2
SMI
24.5
13
SMI
-7.72
-5.58
SMI
-24.48
-5.55
2016
2017
2018
{"2016":{"performance":-7.72,"chartHeight":19.235807061085,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":24.5,"chartHeight":25.316591656356,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-24.48,"chartHeight":25.312291621425,"year":2018,"ID_NOTATION":"99899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 9.004 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
07.12.2018 14:09 Swatch Group gewinnt Rechtsstreit gegen Tiffany definitiv
20.11.2018 08:35 Uhrenexporte nehmen im Oktober wieder zu
19.11.2018 10:24 Luxusgüteraktien verlieren weiter - Vor allem Swatch-Titel unter Druck
09.11.2018 10:39 Richemont-Aktien brechen nach schwachem Halbjahresausweis ein
02.11.2018 10:27 Uhrentitel klettern mit Entspannung im Handelsstreit in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 296.80 -3.30 -1.10 92814
CHI-X CHF 296.90 -4.50 -1.49 13369
BATS Europe CHF 296.80 -4.70 -1.56 19580
Turquoise CHF 296.80 -4.60 -1.53 8736
Xetra EUR 267.90 11.00 4.28 23
Tradegate EUR 263.30 -2.70 -1.01 245
Nasdaq other OTC USD 291.45 5.55 1.94 254
Frankfurt EUR 265.00 5.80 2.24 13
München EUR 263.30 6.10 2.37 76
Bern CHF 286.50 -8.50 -2.88 100
Hamburg EUR 264.30 7.10 2.76 -
Düsseldorf EUR 262.00 -5.20 -1.95 -
Berlin EUR 266.70 8.80 3.41 -