20.04.2019 14:31:22
Swatch Group I
318.80
CHF
-2.50
-0.78%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43853678UBS / Call / Swatch Group / 300 / 0.01 / 20.12.19
VT437005395,96% Defender Vonti - Swatch Group
BAER438564025,40% Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 318.80 Eröffnung 321.30
Diff. absolut -2.50 Tages-Hoch 322.00
Diff. % -0.78 % Tages-Tief 317.30
Geld 318.80 Vol. Geld 3599
Brief 318.90 Vol. Brief 320
Volumen 238630 Umsatz 76159785.25
Schlusskurs vom 17.04.2019 321.30 Volatilität in % 27.37
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.20% 322.0 269.3
1 Woche 7.34% 322.0 295.6
1 Monat 9.93% 322.0 278.1
3 Monate 3.81% 322.0 269.3
6 Monate -4.52% 359.3 269.3
1 Jahr -30.98% 499.1 269.3
3 Jahre -4.78% 499.1 246.2
24.5
13
SMI
11.2
13.55
SMI
-27.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":24.226225616395,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":11.2,"chartHeight":20.28220181209,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 9.819 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
18.04.2019 10:38 Swatch- und Richemont-Aktien uneinheitlich - Teure Uhren laufen besser
18.04.2019 08:35 Uhrenexporte steigen im März um 4,4 Prozent
17.04.2019 10:30 Schweizer Uhrenkonzerne verlieren im weltweiten Ranking an Boden
11.04.2019 10:12 Aktien von Swatch und Richemont nach LVMH-Ergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 318.80 -2.50 -0.78 238630
CHI-X CHF 319.30 -1.60 -0.50 38475
BATS Europe CHF 319.50 -1.00 -0.31 50944
Turquoise CHF 319.70 -0.90 -0.28 19538
Tradegate EUR 280.10 -1.90 -0.67 385
Nasdaq other OTC USD 316.90 17.15 5.72 30
Frankfurt EUR 280.10 -0.40 -0.14 77
Xetra EUR 270.00 1.00 0.37 100
Bern CHF 320.50 11.25 3.64 20
München EUR 281.50 8.80 3.23 -
Hamburg EUR 280.90 8.20 3.01 -
Berlin EUR 278.00 4.70 1.72 -
Düsseldorf EUR 280.10 -0.60 -0.21 -