26.05.2018 19:34:41
Swatch Group I
486.10
CHF
-1.90
-0.39%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS40541400UBS / Call / Swatch Group / 420 / 0.01 / 15.03.19
VT388918299,40% Callable Multi Defender Vonti
BAER4026661810,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 486.10 Eröffnung 490.00
Diff. absolut -1.90 Tages-Hoch 491.20
Diff. % -0.39 % Tages-Tief 484.60
Geld 480.00 Vol. Geld 100
Brief 487.00 Vol. Brief 2960
Volumen 186769 Umsatz 91113010
Schlusskurs vom 24.05.2018 488.00 Volatilität in % 20.37
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.32% 496.0 383.9
1 Woche 0.10% 496.0 480.8
1 Monat 4.81% 496.0 462.9
3 Monate 20.17% 496.0 383.9
6 Monate 33.18% 496.0 354.1
1 Jahr 25.93% 496.0 344.2
3 Jahre 24.20% 496.0 246.2
SMI
24.5
13
22.32
SMI
-7.72
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-7.72,"chartHeight":19.235807061085,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":24.5,"chartHeight":25.316591656356,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":22.32,"chartHeight":24.825909836331,"year":2018,"ID_NOTATION":"99899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 14.906 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 486.10 -1.90 -0.39 186769
CHI-X CHF 486.30 -0.40 -0.08 47547
BATS Europe CHF 486.40 -0.20 -0.04 19765
Turquoise CHF 486.40 -0.30 -0.06 13079
Tradegate EUR 420.10 2.30 0.55 1214
Frankfurt EUR 418.00 0.50 0.12 207
Xetra EUR 418.90 2.50 0.60 829
München EUR 422.40 6.90 1.66 26
Nasdaq other OTC USD 484.90 -11.40 -2.30 85
Berlin EUR 417.30 1.80 0.43 -
Düsseldorf EUR 419.30 0.70 0.17 -
Hamburg EUR 419.50 4.00 0.96 -