09.03.2021 02:58:51
Swatch Group I
285.00
CHF
10.40
3.79%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS58897680Mini-Future Long auf Swatch Group
VT5814601910.00% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 284.90 Vol. Geld 84
Brief 285.00 Vol. Brief 2368
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 274.60 Volatilität in % 37.10
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 09.03.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.01% 285.1 235.5
1 Woche 1.82% 285.1 274.1
1 Monat 5.32% 285.1 261.5
3 Monate 26.95% 285.1 224.5
6 Monate 39.71% 285.1 190.8
1 Jahr 36.43% 285.1 151.0
3 Jahre -28.41% 499.1 151.0
26.51
1.13
18.01
1.19
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":21.180879013118,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":27.378130916706,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":18.01,"chartHeight":31.092710247386,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.933 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
07.03.2021 13:22 Swatch-Marke Longines plant Offensive im Internet
18.02.2021 08:48 Uhrenexporte sinken im Januar noch um 11 Prozent
05.02.2021 10:43 Swatch-Aktien von Goldman Sachs wachgeküsst
28.01.2021 11:56 Swatch schreibt in der Coronakrise rote Zahlen
28.01.2021 10:19 Jahresergebnis schickt Swatch-Aktien auf Talfahrt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 285.00 10.40 3.79 218085
BATS Europe CHF 284.00 9.30 3.39 23482
CHI-X CHF 284.00 9.20 3.35 26668
Turquoise CHF 284.10 9.50 3.46 3278
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 303.98 -0.17 -0.06 11
Bern CHF 281.25 3.00 1.08 36
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -