27.01.2022 18:26:27
Swatch Group I
280.40
CHF
-5.30
-1.86%
27.01.2022 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS113192247Mini-Future Long auf Swatch Group
VT553377797.76% P.a. Multi Brc auf Cie Fin Richemont / Logitech Int. / Swatch Group
Kursdaten
Kurs 280.40 Eröffnung 280.90
Diff. absolut -5.30 Tages-Hoch 285.70
Diff. % -1.86 % Tages-Tief 279.30
Geld 280.40 Vol. Geld 3092
Brief 280.50 Vol. Brief 5
Volumen 147393 Umsatz 41569259.1
Schlusskurs vom 26.01.2022 285.70 Volatilität in % 27.20
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.40% 309.5 278.2
1 Woche -3.80% 301.9 278.5
1 Monat 5.15% 309.5 270.8
3 Monate 14.55% 309.5 245.6
6 Monate -7.96% 309.5 237.1
1 Jahr 11.82% 333.9 237.1
3 Jahre -7.24% 333.9 151.0
1.13
14.53
18.92
2.4
SMI
-10.52
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-10.52,"chartHeight":20.398247805436,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":14.53,"chartHeight":22.060580979345,"year":2021,"ID_NOTATION":"99899"},"2022":{"performance":2.4,"chartHeight":12.791161436775,"year":2022,"ID_NOTATION":"99899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.085 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
27.01.2022 09:15 Uhrenexporte im 2021 wieder über Vorcorona-Niveau
25.01.2022 11:38 Swatch findet mit Rückenwind aus China und den USA aus der Krise
25.01.2022 09:48 Swatch-Aktien trotz guter Margenentwicklung unter Druck
25.01.2022 08:24 Swatch schüttelt die Krise ab und will weiter wachsen
21.12.2021 12:40 Schweizer Uhrenbranche bleibt auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 280.40 -5.30 -1.86 147393
CHI-X CHF 280.70 -4.40 -1.54 48553
BATS Europe CHF 280.50 -4.80 -1.68 39941
Turquoise CHF 281.00 -4.30 -1.51 5161
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 311.15 -6.85 -2.15 226
Bern CHF 278.50 -13.00 -4.46 50
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
Hamburg EUR 251.60 6.00 2.44 -