Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:20:50
Swatch Group I
381.20
CHF
-0.30
-0.08%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34497891UBS / Call / Swatch Group / 360 / 0.01 / 21.12.18
VT241731985,10% Multi Defender Vonti
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.00 Vol. Geld 10
Brief 383.50 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 381.50 Volatilität in % 22.08
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 20.37% 414.6 307.5
1 Woche 2.86% 384.1 368.1
1 Monat 2.61% 389.7 368.1
3 Monate 3.59% 400.0 344.2
6 Monate 11.20% 414.6 338.0
1 Jahr 41.34% 414.6 269.3
3 Jahre -19.44% 483.6 246.2
SMI
SMI
20.37
11.12
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":26.266932033667,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":20.678581471838,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":20.37,"chartHeight":26.170501741603,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 11.786 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 381.20 -0.30 -0.08 195099
CHI-X CHF 381.20 -0.40 -0.10 30140
Turquoise CHF 381.30 -0.30 -0.08 14087
BATS Europe CHF 381.30 -0.50 -0.13 16299
Tradegate EUR 328.34 -2.51 -0.76 219
Frankfurt EUR 328.44 -0.70 -0.21 40
Xetra EUR 329.10 -1.45 -0.44 22
Nasdaq other OTC USD 395.00 5.50 1.41 1
München EUR 328.47 -1.36 -0.41 -
Berlin EUR 329.67 1.27 0.39 -
Hamburg EUR 329.83 1.99 0.61 -
Düsseldorf EUR 329.83 1.76 0.54 -