20.10.2019 00:15:25
Swatch Group I
261.00
CHF
-2.80
-1.06%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34497893UBS AG Call 20.12.19 Swatch 280
VT480417544,10% Multi Defender Vonti
BAER44190035Bk Julius Baer(gg) 7.15% Rvcv Snr 18 / 03 / 20 Chf
Kursdaten
Kurs 261.00 Eröffnung 263.10
Diff. absolut -2.80 Tages-Hoch 265.50
Diff. % -1.06 % Tages-Tief 260.60
Geld 261.00 Vol. Geld 3264
Brief 261.10 Vol. Brief 15
Volumen 256235 Umsatz 67174159.75
Schlusskurs vom 17.10.2019 263.80 Volatilität in % 27.90
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.96% 322.0 247.7
1 Woche -0.68% 269.7 258.9
1 Monat -1.17% 269.7 248.0
3 Monate -15.31% 311.2 248.0
6 Monate -18.13% 319.9 247.7
1 Jahr -21.83% 359.3 247.7
3 Jahre -13.32% 499.1 247.7
24.5
13
SMI
18.22
SMI
-27.8
-10.68
-8.96
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":23.057894497983,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-8.96,"chartHeight":18.233962067722,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.625 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
10.10.2019 09:38 Richemont- und Swatch-Aktien nach guten LVMH-Zahlen gesucht
09.10.2019 08:30 SIHH und Baselworld finden ab 2021 etwas früher statt
03.10.2019 15:55 Swatch investiert 220 Millionen Franken in neuen Hauptsitz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 261.00 -2.80 -1.06 256235
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 264.75 6.00 2.32 250
Nasdaq other OTC USD 262.15 -0.05 -0.02 101
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -