19.06.2019 17:04:06
Swatch Group I
267.50
CHF
3.00
1.13%
19.06.2019 16:49
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS44938481UBS / Call / Swatch Group / 260.001 / 0.01 / 21.06.19
VT382917247,00% Callable Multi Defender Vonti
BAER441900357,15% Callable Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 267.50 Eröffnung 265.30
Diff. absolut 3.00 Tages-Hoch 271.60
Diff. % 1.13 % Tages-Tief 265.20
Geld 267.40 Vol. Geld 418
Brief 267.50 Vol. Brief 30
Volumen 163719 Umsatz 44022186.05
Schlusskurs vom 18.06.2019 264.50 Volatilität in % 27.98
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:49
Währung CHF Aktualisierungsstand 19.06.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.74% 322.0 247.7
1 Woche -1.12% 267.3 253.7
1 Monat -5.06% 278.8 247.7
3 Monate -8.79% 322.0 247.7
6 Monate -6.47% 322.0 247.7
1 Jahr -46.13% 485.0 247.7
3 Jahre -7.94% 499.1 246.2
24.5
13
SMI
18.5
SMI
-27.8
-10.68
-7.74
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":23.876559093202,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-7.74,"chartHeight":18.154503858409,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.929 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
19.06.2019 10:06 Markt: Anleger positionieren sich in den technisch überverkauften Swatch-Aktien
28.05.2019 11:00 Swatch-Aktien geben deutlich nach - Uhrenexporte im April tiefer
28.05.2019 08:30 Uhrenexporte sinken im April um 0,4 Prozent
23.04.2019 10:54 Swatch- und Richemont-Aktien zu Wochenbeginn unter Druck
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 267.50 3.00 1.13 163719
CHI-X CHF 267.60 3.10 1.17 39996
BATS Europe CHF 267.50 3.00 1.13 11918
Turquoise CHF 267.50 3.00 1.13 4092
Tradegate EUR 239.30 4.30 1.83 154
Frankfurt EUR 239.60 8.00 3.45 229
Xetra EUR 270.00 1.00 0.37 100
Nasdaq other OTC USD 268.30 5.05 1.92 100
München EUR 235.70 -0.10 -0.04 -
Bern CHF 255.00 -13.25 -4.94 40
Berlin EUR 234.70 4.40 1.91 -
Hamburg EUR 235.70 6.00 2.61 -
Düsseldorf EUR 238.90 2.50 1.06 -