Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:45:02
Swatch Group I
368.10
CHF
1.30
0.35%
21.11.2017 14:29
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34797089Mini-Future Long auf Swatch Group
VT382906045,36% Defender Vonti - Swatch Group
BAER360577446,10% Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 368.10 Eröffnung 369.00
Diff. absolut 1.30 Tages-Hoch 369.00
Diff. % 0.35 % Tages-Tief 363.60
Geld 368.10 Vol. Geld 24
Brief 368.20 Vol. Brief 221
Volumen 160478 Umsatz 58850246
Schlusskurs vom 20.11.2017 366.80 Volatilität in % 20.84
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:29
Währung CHF Aktualisierungsstand 21.11.2017 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.82% 414.6 307.5
1 Woche -0.22% 371.0 355.3
1 Monat -6.50% 401.8 355.3
3 Monate -1.13% 407.7 355.3
6 Monate -5.73% 407.7 344.2
1 Jahr 22.96% 414.6 282.3
3 Jahre -21.44% 483.6 246.2
SMI
SMI
15.82
13.14
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":24.136613413104,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":19.001493066544,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":15.82,"chartHeight":22.733187883235,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 11.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
21.11.2017 09:42 Swatch- und Richemont-Aktien geben trotz guter Uhrenexportdaten nach
21.11.2017 09:09 Uhrenexporte erholen sich im Oktober weiter - Starkes Wachstum in Asien
21.11.2017 08:30 Uhrenexporte steigen im Oktober um nominal 9,3% auf 1,85 Mrd CHF (real: +8,7%)
20.11.2017 09:32 Swatch-Aktien ziehen nach CEO-Interview deutlich an
19.11.2017 15:22 Swatch Group sieht wieder starke Nachfrage
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 368.10 1.30 0.35 160478
CHI-X CHF 368.10 0.80 0.22 28131
BATS Europe CHF 368.10 1.00 0.27 25998
Turquoise CHF 368.10 1.00 0.27 12524
Tradegate EUR 315.11 0.47 0.15 295
Xetra EUR 315.00 1.55 0.49 25
Frankfurt EUR 314.83 -0.43 -0.14 282
Nasdaq other OTC USD 368.85 5.65 1.56 110
München EUR 317.13 7.12 2.30 -
Berlin EUR 317.00 2.01 0.64 -
Hamburg EUR 317.14 5.20 1.67 -
Düsseldorf EUR 317.14 5.63 1.81 -