19.02.2018 15:03:10
Swatch Group I
412.50
CHF
-2.70
-0.65%
19.02.2018 14:48
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS37792030Mini-Future Long auf Swatch Group
VT388908205,63% Defender Vonti - Swatch Group
Kursdaten
Kurs 412.50 Eröffnung 416.10
Diff. absolut -2.70 Tages-Hoch 416.20
Diff. % -0.65 % Tages-Tief 411.30
Geld 412.40 Vol. Geld 243
Brief 412.60 Vol. Brief 173
Volumen 64866 Umsatz 26866732
Schlusskurs vom 16.02.2018 415.20 Volatilität in % 20.66
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:48
Währung CHF Aktualisierungsstand 19.02.2018 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.48% 437.5 389.2
1 Woche 5.84% 415.2 392.7
1 Monat 2.72% 437.5 389.2
3 Monate 14.98% 437.5 354.1
6 Monate 10.05% 437.5 354.1
1 Jahr 22.23% 437.5 331.2
3 Jahre -3.04% 446.2 246.2
SMI
24.5
13
4.48
SMI
-7.72
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":-7.72,"chartHeight":19.235807061085,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":24.5,"chartHeight":25.316591656356,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"99899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
30.01.2018 17:33 Swatch Group beschleunigt Wachstum - 2018 höhere Volumen erwartet
30.01.2018 11:56 Swatch Group beschleunigt Wachstum - 2018 höhere Volumen erwartet
30.01.2018 10:22 Swatch-Aktien nach Jahreszahlen und optimistischen Ausblick gesucht
30.01.2018 09:55 Uhrenexporte steigen 2017 - Aktien der Uhrenkonzerne im Plus
30.01.2018 08:32 Swatch Group mit Umsatzanstieg - 2018 höhere Volumen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 412.50 -2.70 -0.65 64866
CHI-X CHF 412.20 -3.00 -0.72 14263
BATS Europe CHF 412.90 -2.20 -0.53 5121
Turquoise CHF 412.50 -2.50 -0.60 8965
Tradegate EUR 358.90 1.10 0.31 143
Frankfurt EUR 358.20 0.30 0.08 35
Xetra EUR 359.00 -3.00 -0.83 11
Nasdaq other OTC USD 448.05 7.55 1.71 14
Berlin EUR 357.40 -0.40 -0.11 -
Hamburg EUR 359.70 6.80 1.93 -
München EUR 359.70 1.80 0.50 -
Düsseldorf EUR 359.90 7.00 1.98 -