24.02.2019 00:09:39
Swatch Group I
284.10
CHF
2.90
1.03%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43853670UBS / Call / Swatch Group / 300 / 0.01 / 15.03.19
VT388918299,40% Callable Multi Defender Vonti
BAER441900357,15% Callable Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 282.00 Vol. Geld 90
Brief 283.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 281.20 Volatilität in % 26.79
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 24.02.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.91% 310.4 269.3
1 Woche -0.14% 288.2 280.0
1 Monat -7.04% 310.4 269.3
3 Monate -5.33% 317.5 269.3
6 Monate -33.39% 445.9 269.3
1 Jahr -30.18% 499.1 269.3
3 Jahre -17.48% 499.1 246.2
24.5
13
SMI
10.91
SMI
-27.8
-10.68
-0.91
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":28.202471751383,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-0.91,"chartHeight":9.4403242724557,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.664 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
19.02.2019 17:50 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 12:55 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 09:08 Uhrenexporte zu Jahresbeginn mit ganz leichtem Plus - Rückgang nach China
13.02.2019 10:07 Luxusgüteraktien Swatch und Richemont profitieren von China-Hoffnungen
31.01.2019 15:28 Swatch verliert an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 284.10 2.90 1.03 221168
CHI-X CHF 284.30 4.10 1.46 19639
BATS Europe CHF 284.30 4.20 1.50 15361
Turquoise CHF 284.30 3.60 1.28 6173
Tradegate EUR 251.50 3.70 1.49 263
Frankfurt EUR 251.00 3.00 1.21 35
Nasdaq other OTC USD 283.50 3.11 1.11 133
Xetra EUR 270.00 1.00 0.37 100
Bern CHF 286.25 1.25 0.44 80
München EUR 246.50 -4.00 -1.60 -
Berlin EUR 247.50 -4.70 -1.86 -
Düsseldorf EUR 251.00 3.70 1.50 -
Hamburg EUR 246.50 -4.00 -1.60 -