17.08.2018 17:36:34
Swatch Group I
424.60
CHF
-1.20
-0.28%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34797089Mini-Future Long auf Swatch Group
VT394769397,00% Multi Defender Vonti
BAER386684475,00% Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 424.60 Eröffnung 427.20
Diff. absolut -1.20 Tages-Hoch 427.90
Diff. % -0.28 % Tages-Tief 420.70
Geld 0.00 Vol. Geld 6097
Brief 0.00 Vol. Brief 5635
Volumen 103700 Umsatz 43980767
Schlusskurs vom 16.08.2018 425.80 Volatilität in % 21.41
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.15% 499.1 383.9
1 Woche -5.02% 446.8 421.1
1 Monat -8.15% 481.4 421.1
3 Monate -12.91% 499.1 421.1
6 Monate 2.55% 499.1 383.9
1 Jahr 12.85% 499.1 354.1
3 Jahre 7.47% 499.1 246.2
SMI
24.5
13
7.15
SMI
-7.72
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":-7.72,"chartHeight":19.235807061085,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":24.5,"chartHeight":25.316591656356,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":7.15,"chartHeight":18.831940888547,"year":2018,"ID_NOTATION":"99899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 13.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
31.07.2018 07:35 MCH Group bestätigt Kündigung von Swatch für Baselworld
30.07.2018 18:27 Baselworld-Rückzug von Swatch bringt Messebetreiber MCH unter Druck
30.07.2018 12:40 Rückzug von Swatch aus Baselworld bringt MCH Group unter Druck
30.07.2018 08:50 MCH Group: Baselworld soll nach Abgang von Swatch weiterexisitieren
19.07.2018 08:40 Uhrenexporte steigen im Juni um 11,8 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 424.60 -1.20 -0.28 103700
CHI-X CHF 424.70 -1.30 -0.31 22079
BATS Europe CHF 424.50 -1.50 -0.35 10058
Turquoise CHF 424.50 -0.90 -0.21 9253
Frankfurt EUR 371.10 -4.40 -1.17 5
Tradegate EUR 374.10 -2.00 -0.53 271
Xetra EUR 372.70 -3.20 -0.85 10
Nasdaq other OTC USD 439.61 0.36 0.08 184
München EUR 374.80 1.20 0.32 -
Düsseldorf EUR 372.90 -3.00 -0.80 -
Hamburg EUR 374.80 0.30 0.08 -
Bern CHF - 0.00 0.00 -
Berlin EUR 375.90 -1.00 -0.27 -