14.06.2021 23:19:54
Swatch Group I
322.50
CHF
-3.80
-1.16%
14.06.2021 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS58897680Mini-Future Long auf Swatch Group
VT475073455.75% P.a. Multi Brc auf Holcim / Nestlé Sa / Swatch Group / UBS
Kursdaten
Kurs 322.50 Eröffnung 325.90
Diff. absolut -3.80 Tages-Hoch 327.70
Diff. % -1.16 % Tages-Tief 322.10
Geld 322.50 Vol. Geld 2459
Brief 322.60 Vol. Brief 132
Volumen 143344 Umsatz 46339151.4
Schlusskurs vom 11.06.2021 326.30 Volatilität in % 24.37
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.54% 333.9 235.5
1 Woche -2.66% 333.9 322.1
1 Monat 11.13% 333.9 290.5
3 Monate 13.12% 333.9 264.2
6 Monate 40.95% 333.9 227.3
1 Jahr 70.01% 333.9 183.2
3 Jahre -35.25% 498.3 151.0
26.51
1.13
33.54
10.86
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":15.809391051599,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":20.435014885644,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":33.54,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 9.451 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
04.06.2021 09:59 Swatch-Tochter Nivarox ist Gegenstand einer Weko-Voruntersuchung
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
18.05.2021 17:17 Swatch-Chef sieht sich für Halbjahreszahlen auf gutem Weg
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.50 -3.80 -1.16 143344
BATS Europe CHF 322.80 -3.80 -1.16 20493
CHI-X CHF 322.80 -3.80 -1.16 21774
Turquoise CHF 322.80 -3.80 -1.16 7715
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 365.00 -3.61 -0.98 750
Bern CHF 330.25 2.25 0.69 244
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -