Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:31:07
Swatch Group I
360.00
CHF
-2.00
-0.55%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS36644537Mini-Future Long auf Swatch Group
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
LEON360189565,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 220
Brief 365.00 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 362.00 Volatilität in % 24.26
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.67% 414.6 307.5
1 Woche -2.17% 374.1 359.1
1 Monat -5.06% 384.3 357.2
3 Monate 2.89% 414.6 347.5
6 Monate 13.71% 414.6 307.5
1 Jahr 27.75% 414.6 246.2
3 Jahre -32.96% 541.0 246.2
SMI
SMI
13.67
10.42
-20.72
-2.05
-7.72
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-20.72,"chartHeight":25.991475344557,"year":2015,"ID_NOTATION":"99899"},"2016":{"performance":-7.72,"chartHeight":20.461728830638,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":13.67,"chartHeight":23.662058771297,"year":2017,"ID_NOTATION":"99899"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 11.405 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
22.06.2017 10:58 Uhrenexporte im Mai höher bei 1,70 Mrd CHF - Erholungstrend bestätigt
22.06.2017 09:28 Swatch- und Richemont-Aktien nach Exportzunahme im Mai klar fester
21.06.2017 13:38 Swatch-Aktien werden von Ergebnisängsten belastet
20.06.2017 15:22 Johann Schneider-Ammann erwartet Aufschwung in der Uhrenindustrie
29.05.2017 13:41 Bain-Experten rechnen am globalen Luxusgütermarkt mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 360.00 -2.00 -0.55 161606
CHI-X CHF 360.00 -2.40 -0.66 29610
BATS Europe CHF 360.00 -2.50 -0.69 13987
Turquoise CHF 359.90 -2.60 -0.72 19049
Frankfurt EUR 330.05 -1.66 -0.50 440
Tradegate EUR 329.75 -0.75 -0.23 22
Xetra EUR 330.10 -2.00 -0.60 96
Nasdaq other OTC USD 377.60 0.31 0.08 45
München EUR 331.49 -5.43 -1.61 -
Berlin EUR 330.33 -5.66 -1.68 -
Düsseldorf EUR 330.26 -5.77 -1.72 -
Hamburg EUR 331.37 -5.71 -1.69 -