12.12.2019 14:36:25
Swatch Group I
273.60
CHF
-0.80
-0.29%
12.12.2019 14:21
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43201443UBS AG Call 17.12.21 Swatch 300
VT44993031Vontobel Financial 8.45% Rvcv 16 / 01 / 20 Nok1000
BAER47102472Bk Julius Baer(gg) 9.4988% Eln 24 / 08 / 2020 Chf
Kursdaten
Kurs 273.60 Eröffnung 273.00
Diff. absolut -0.80 Tages-Hoch 276.60
Diff. % -0.29 % Tages-Tief 271.90
Geld 273.50 Vol. Geld 192
Brief 273.70 Vol. Brief 211
Volumen 103271 Umsatz 28260353.7
Schlusskurs vom 11.12.2019 274.40 Volatilität in % 26.02
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 14:21
Währung CHF Aktualisierungsstand 12.12.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.29% 322.0 247.7
1 Woche 2.08% 279.1 269.4
1 Monat 0.15% 286.6 266.0
3 Monate -3.38% 288.3 248.0
6 Monate 2.58% 311.2 248.0
1 Jahr -5.57% 322.0 247.7
3 Jahre -13.60% 499.1 247.7
24.5
13
SMI
23.44
SMI
-27.8
-10.68
-4.29
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":21.998132947055,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.29,"chartHeight":14.026343798515,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.949 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
28.11.2019 08:34 Swatch lanciert "Swatch Pay" in Deutschland und Österreich
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
24.11.2019 14:49 Swatch-Geschäfte in Hongkong erheblich durch Unruhen beeinträchtigt
19.11.2019 08:48 Uhrenexporte steigen im Oktober trotz Hongkong-Einbruch leicht an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 273.60 -0.80 -0.29 103271
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 275.55 -1.65 -0.60 311
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Bern CHF 273.75 3.00 1.11 8
Hamburg EUR 251.60 6.00 2.44 -