18.10.2018 13:26:18
Swatch Group I
333.80
CHF
-7.80
-2.28%
18.10.2018 13:10
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS42273968UBS / Call / Swatch Group / 400 / 0.01 / 18.06.21
VT382912279,73% Multi Defender Vonti
BAER421744426,15% Callable Barrier Reverse Convertible - Swatch Group
Kursdaten
Kurs 333.80 Eröffnung 334.80
Diff. absolut -7.80 Tages-Hoch 339.20
Diff. % -2.28 % Tages-Tief 332.30
Geld 333.60 Vol. Geld 273
Brief 333.80 Vol. Brief 162
Volumen 174237 Umsatz 58514861
Schlusskurs vom 17.10.2018 341.60 Volatilität in % 23.02
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 13:10
Währung CHF Aktualisierungsstand 18.10.2018 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.04% 499.1 332.2
1 Woche -0.76% 348.9 332.2
1 Monat -10.90% 397.9 332.2
3 Monate -27.86% 481.4 332.2
6 Monate -25.51% 499.1 332.2
1 Jahr -13.08% 499.1 332.2
3 Jahre -10.20% 499.1 246.2
SMI
24.5
13
SMI
-7.72
-5.58
SMI
-14.04
-6.73
2016
2017
2018
{"2016":{"performance":-7.72,"chartHeight":19.235807061085,"year":2016,"ID_NOTATION":"99899"},"2017":{"performance":24.5,"chartHeight":25.316591656356,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-14.04,"chartHeight":22.385017423291,"year":2018,"ID_NOTATION":"99899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 10.662 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
18.10.2018 10:52 Uhrenaktien nach enttäuschenden Exportdaten unter Druck
10.10.2018 10:23 Swatch und Richemont unter Druck - MS stuft Luxusbranche herunter
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
20.09.2018 08:31 Uhrenexporte steigen im August um 5,5 Prozent
28.08.2018 08:13 Weko untersucht Uhrenhersteller wegen Weigerung zur Ersatzteillieferung nicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 333.80 -7.80 -2.28 174237
CHI-X CHF 333.90 -6.70 -1.97 45907
Turquoise CHF 333.70 -7.20 -2.11 26907
BATS Europe CHF 333.70 -7.30 -2.14 39946
Tradegate EUR 295.90 -5.20 -1.73 179
Xetra EUR 296.50 -5.50 -1.82 223
Frankfurt EUR 293.80 -9.00 -2.97 -
Nasdaq other OTC USD 347.82 4.35 1.27 4
München EUR 298.70 -2.90 -0.96 -
Bern CHF 348.25 10.00 2.96 2
Hamburg EUR 299.20 -3.40 -1.12 -
Düsseldorf EUR 295.20 -2.30 -0.77 -
Berlin EUR 299.00 -3.60 -1.19 -