24.08.2019 17:59:03
Swatch Group I
267.70
CHF
-2.50
-0.93%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS34497893UBS / Call / Swatch Group / 280 / 0.01 / 20.12.19
VT4804141311,60% Callable Multi Defender Vonti
BAER441900357.15%sacejb
Kursdaten
Kurs 267.70 Eröffnung 272.40
Diff. absolut -2.50 Tages-Hoch 274.00
Diff. % -0.93 % Tages-Tief 267.50
Geld 267.60 Vol. Geld 213
Brief 267.70 Vol. Brief 2952
Volumen 189845 Umsatz 51308845.1
Schlusskurs vom 22.08.2019 270.20 Volatilität in % 28.22
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.63% 322.0 247.7
1 Woche 2.25% 274.0 262.3
1 Monat -13.17% 309.2 256.1
3 Monate -1.29% 311.2 247.7
6 Monate -5.77% 322.0 247.7
1 Jahr -37.29% 445.9 247.7
3 Jahre -0.07% 499.1 247.7
24.5
13
SMI
15.61
SMI
-27.8
-10.68
-6.63
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":27.060102876686,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-6.63,"chartHeight":19.703907729442,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.792 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
20.08.2019 19:19 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
20.08.2019 11:11 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
20.08.2019 09:51 Swatch- und Richemont-Titel nach Exportdaten gesucht
20.08.2019 08:34 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
14.08.2019 12:42 Uhren-Aktien unter Druck - Schwache Daten aus China und Unruhen in Hongkong
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 267.70 -2.50 -0.93 189845
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 268.72 -14.33 -5.06 396
Bern CHF 221.50 -44.75 -16.81 20
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -