12.07.2020 23:43:40
SWATCH GROUP
250.60
EUR
-1.50
-0.59%
28.06.2019 15:43
 
Kursdaten
Kurs 250.60 Eröffnung 252.40
Diff. absolut -1.50 Tages-Hoch 252.40
Diff. % -0.59 % Tages-Tief 250.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 7542
Schlusskurs vom 27.06.2019 252.10 Volatilität in % 37.49
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 12.07.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.38% 281.5 221.2
1 Woche 3.00% 252.4 243.9
1 Monat 6.50% 252.4 221.2
3 Monate 0.32% 281.5 221.2
6 Monate -1.38% 281.5 221.2
1 Jahr -36.28% 418.2 221.2
3 Jahre -4.14% 430.9 221.2
SMI
26.51
SMI
-24.71
-10.68
-1.07
SMI
-1.38
-3.64
2018
2019
2020
{"2018":{"performance":-24.71,"chartHeight":21.946836158325,"year":2018,"ID_NOTATION":"99897"},"2019":{"performance":-1.07,"chartHeight":7.6416170007604,"year":2019,"ID_NOTATION":"99897"},"2020":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"99897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.509 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
25.06.2020 15:48 Swatch-Chef rechnet mit schneller Erholung der Uhrenbranche
25.06.2020 15:36 Swatch-Chef rechnet mir schnellen Erholung der Uhrenbranche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 191.70 2.35 1.24 228418
Turquoise CHF 278.30 -0.50 -0.18 6230
Nasdaq other OTC USD 200.20 -4.89 -2.39 51
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 187.10 0.90 0.48 7
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -