22.07.2018 23:52:13
Kudelski I
9.34
CHF
0.05
0.54%
20.07.2018 17:30
 
Chart
Strukturierte Produkte zu Kudelski I
Emittent Valor Produkt
UBS20076653Mini-Future Long auf Kudelski
BAER369679276,65% Callable Barrier Reverse Convertible - Kudelski
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR SFT&CSERV PR
SWX SR SFT&CSERV TR
Kursdaten
Kurs 9.34 Eröffnung 9.29
Diff. absolut 0.05 Tages-Hoch 9.46
Diff. % 0.54 % Tages-Tief 9.29
Geld 9.20 Vol. Geld 422
Brief 9.49 Vol. Brief 520
Volumen 99777 Umsatz 935625
Schlusskurs vom 19.07.2018 9.29 Volatilität in % 34.72
Börse SIX Swiss Exchange Letzter Handel 20.07.2018 / 17:30
Währung CHF Aktualisierungsstand 22.07.2018 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.49% 12.8 8.6
1 Woche 0.43% 9.8 9.1
1 Monat -6.60% 10.0 9.0
3 Monate -2.20% 10.9 8.6
6 Monate -22.81% 12.3 8.6
1 Jahr -46.63% 17.6 8.6
3 Jahre -38.95% 21.6 8.6
Benchmark:
22.57
SMI
13
SMI
-5.58
-32.3
SMI
-22.49
-4.16
2016
2017
2018
{"2016":{"performance":22.57,"chartHeight":24.884558164652,"year":2016,"ID_NOTATION":"99876"},"2017":{"performance":-32.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-22.49,"chartHeight":24.865861678149,"year":2018,"ID_NOTATION":"99876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.962
Börsenwert 0.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
17.07.2018 19:00 Kudelski verstärkt Bereich Cybersecurity personell
15.07.2018 16:06 Kudelski-VRP: Sicherheit bei Internet der Dinge vielversprechender Bereich
11.07.2018 07:58 Kudelski erwartet Halbjahresverlust wegen Restrukturierung
22.05.2018 08:27 Kudelski liefert Sicherheitslösungen für eine Reihe von U-blox-Produkten
07.05.2018 06:41 Kudelski warnt vor Cyberattacken auf Blockchain und Cloud-Dienste
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.34 0.05 0.54 99777
BATS Europe CHF 9.37 0.07 0.75 20752
CHI-X CHF 9.38 0.10 1.08 19016
Turquoise CHF 9.36 0.13 1.41 325
Frankfurt EUR 7.96 -0.08 -0.99 -
München EUR 7.92 0.00 0.00 -
Nasdaq other OTC USD 9.90 -2.10 -17.50 100
Berlin EUR 7.85 0.00 0.00 -