26.05.2018 19:32:40
Kudelski I
9.94
CHF
0.36
3.76%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Kudelski I
Emittent Valor Produkt
UBS26699747UBS / Call / Kudelski / 9 / 0.1 / 21.12.18
VT388919856,61% Multi Defender Vonti - Vifor Pharma / Kudelski
BAER373322646,55% Barrier Reverse Convertible - Kudelski
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR SFT&CSERV PR
SWX SR SFT&CSERV TR
Kursdaten
Kurs 9.94 Eröffnung 9.68
Diff. absolut 0.36 Tages-Hoch 10.00
Diff. % 3.76 % Tages-Tief 9.64
Geld 9.91 Vol. Geld 1000
Brief 10.00 Vol. Brief 27263
Volumen 415739 Umsatz 4117592
Schlusskurs vom 24.05.2018 9.58 Volatilität in % 33.10
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.51% 12.8 8.6
1 Woche 13.60% 10.0 8.9
1 Monat 11.06% 10.0 8.6
3 Monate -5.15% 10.6 8.6
6 Monate -15.76% 13.2 8.6
1 Jahr -43.36% 17.8 8.6
3 Jahre -33.06% 21.6 8.6
Benchmark:
22.57
SMI
13
SMI
-5.58
-32.3
SMI
-17.51
-6.64
2016
2017
2018
{"2016":{"performance":22.57,"chartHeight":24.884558164652,"year":2016,"ID_NOTATION":"99876"},"2017":{"performance":-32.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-17.51,"chartHeight":23.54794120857,"year":2018,"ID_NOTATION":"99876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.962
Börsenwert 0.473 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
22.05.2018 08:27 Kudelski liefert Sicherheitslösungen für eine Reihe von U-blox-Produkten
07.05.2018 06:41 Kudelski warnt vor Cyberattacken auf Blockchain und Cloud-Dienste
11.04.2018 18:55 Kudelski Security und Ionic Security bauen Partnerschaft aus
28.03.2018 18:40 Kudelski-Tochter Conax erhält Auftrag von Montecable
13.03.2018 18:30 Kudelski: NexGuard Watermarking von Nagra erhält DRM-Zertifizierung in China
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.94 0.36 3.76 415739
BATS Europe CHF 9.95 0.41 4.30 27646
Turquoise CHF 9.98 0.47 4.94 3453
CHI-X CHF 9.98 0.47 4.94 9649
Frankfurt EUR 8.68 0.77 9.73 1030
München EUR 8.16 0.00 0.00 -
Nasdaq other OTC USD 12.00 -0.25 -2.04 1000
Berlin EUR 8.13 0.44 5.72 -