19.09.2019 11:21:52
Kudelski I
6.39
CHF
0.03
0.47%
19.09.2019 10:54
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 6.39 Eröffnung 6.40
Diff. absolut 0.03 Tages-Hoch 6.40
Diff. % 0.47 % Tages-Tief 6.32
Geld 6.37 Vol. Geld 477
Brief 6.39 Vol. Brief 1826
Volumen 5807 Umsatz 36922.06
Schlusskurs vom 18.09.2019 6.36 Volatilität in % 40.75
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:54
Währung CHF Aktualisierungsstand 19.09.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.77% 7.0 5.5
1 Woche -2.00% 6.5 6.2
1 Monat 7.43% 6.6 5.7
3 Monate 6.35% 6.8 5.7
6 Monate 9.84% 7.0 5.7
1 Jahr -25.61% 8.7 5.2
3 Jahre -65.90% 19.3 5.2
Benchmark:
13
SMI
12.77
18.86
-32.3
SMI
-53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.3,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-53,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"99876"},"2019":{"performance":12.77,"chartHeight":20.491820687889,"year":2019,"ID_NOTATION":"99876"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.743
Börsenwert 0.318 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
10.09.2019 18:04 Kudelski-Tochter mit erstem Kunden für Smart-TV-Sicherheitslösung "TVkey Cloud"
21.08.2019 10:51 Kudelski-Aktie nach Halbjahreszahlen fester
21.08.2019 07:31 Kudelski schreibt im ersten Semester erneut rote Zahlen
18.07.2019 07:54 Kudelski spannt mit STMicroelectronics im IoT-Bereich zusammen
09.07.2019 17:52 Kudelski ernennt Andrew Howard zum Chef der Division Cybersecurity
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.39 0.03 0.47 5807
Tradegate EUR 5.81 0.07 1.22 600
Turquoise CHF 6.23 0.03 0.48 2970
Frankfurt EUR 5.66 -0.05 -0.88 -
Nasdaq other OTC USD 9.47 0.47 5.18 500
München EUR 5.76 0.21 3.78 -
Berlin EUR 5.59 0.29 5.47 -