17.11.2018 00:10:17
Kudelski I
6.94
CHF
0.01
0.14%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Kudelski I
Emittent Valor Produkt
UBS41501896UBS / Call / Kudelski / 8.5 / 0.1 / 20.12.19
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR SFT&CSERV PR
SWX SR SFT&CSERV TR
Kursdaten
Kurs 6.94 Eröffnung 6.93
Diff. absolut 0.01 Tages-Hoch 7.04
Diff. % 0.14 % Tages-Tief 6.91
Geld 6.90 Vol. Geld 2800
Brief 7.13 Vol. Brief 140
Volumen 39062 Umsatz 271998
Schlusskurs vom 15.11.2018 6.93 Volatilität in % 31.97
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -42.41% 12.8 6.2
1 Woche -2.53% 7.2 6.8
1 Monat -1.84% 7.5 6.4
3 Monate -23.31% 9.5 6.2
6 Monate -20.69% 10.9 6.2
1 Jahr -43.81% 13.2 6.2
3 Jahre -45.99% 21.6 6.2
Benchmark:
22.57
SMI
13
SMI
-5.58
-32.3
SMI
-42.41
-5.06
2016
2017
2018
{"2016":{"performance":22.57,"chartHeight":24.884558164652,"year":2016,"ID_NOTATION":"99876"},"2017":{"performance":-32.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-42.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"99876"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.962
Börsenwert 0.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
11.10.2018 10:00 Techbranche besonders von Kursabgaben betroffen - AMS unter grössten Verlierern
19.09.2018 07:20 Kudelski Security und SentinelOne gehen Partnerschaft ein
17.09.2018 18:30 Kudelski und deutsche Voith vereinbaren Zusammenarbeit
15.08.2018 18:25 Kudelski schreibt wegen Konzernumbau tiefrote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.94 0.01 0.14 39062
BATS Europe CHF 6.96 0.00 0.00 2164
Turquoise CHF 6.94 0.06 0.87 4988
CHI-X CHF 6.96 -0.03 -0.43 613
Tradegate EUR 6.10 -0.03 -0.49 200
Nasdaq other OTC USD 9.47 0.47 5.18 500
Frankfurt EUR 6.02 0.00 0.00 -
München EUR 6.13 0.00 0.00 -
Berlin EUR 5.96 0.04 0.68 -