20.05.2019 15:38:55
Kudelski I
6.12
CHF
-0.07
-1.13%
20.05.2019 15:11
 
Chart
Strukturierte Produkte zu Kudelski I
Emittent Valor Produkt
UBS43853566UBS / Call / Kudelski / 6.5 / 0.1 / 21.06.19
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 6.12 Eröffnung 6.15
Diff. absolut -0.07 Tages-Hoch 6.24
Diff. % -1.13 % Tages-Tief 6.12
Geld 6.12 Vol. Geld 4825
Brief 6.14 Vol. Brief 1371
Volumen 2599 Umsatz 16030.57
Schlusskurs vom 17.05.2019 6.19 Volatilität in % 39.15
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 15:11
Währung CHF Aktualisierungsstand 20.05.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.75% 6.9 5.5
1 Woche -3.43% 6.4 5.9
1 Monat -4.62% 6.6 5.9
3 Monate -2.21% 6.7 5.5
6 Monate -10.81% 7.6 5.2
1 Jahr -29.10% 10.9 5.2
3 Jahre -64.32% 21.6 5.2
Benchmark:
13
SMI
9.75
14.59
-32.3
SMI
-53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.3,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-53,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"99876"},"2019":{"performance":9.75,"chartHeight":19.538386041563,"year":2019,"ID_NOTATION":"99876"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.743
Börsenwert 0.304 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
06.05.2019 22:30 Kudelski wechselt Chef an der Spitze von Skidata aus
11.04.2019 09:21 Kudelski geht Partnerschaft mit amerikanischer BTblock ein
19.03.2019 18:30 Kudelski kooperiert mit japanischer Hosho bei Blockchain-Sicherheitslösungen
27.02.2019 10:18 Kudelski-Aktie nach Jahreszahlen unter Druck - Verlust höher als erwartet
27.02.2019 07:55 Kudelski leidet an Umbaukosten und schreibt rote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.12 -0.07 -1.13 2599
CHI-X CHF 6.15 -0.05 -0.81 342
BATS Europe CHF 6.15 -0.04 -0.65 335
Turquoise CHF 6.26 0.15 2.46 1226
Tradegate EUR 5.47 -0.10 -1.80 -
Nasdaq other OTC USD 9.47 0.47 5.18 500
Frankfurt EUR 5.41 0.01 0.19 -
Berlin EUR 5.33 -0.09 -1.66 -
München EUR 5.49 0.00 0.00 -