19.09.2019 11:21:52
Kudelski I
6.39
CHF
0.03
0.47%
19.09.2019 10:54
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 6.39 Eröffnung 6.40
Diff. absolut 0.03 Tages-Hoch 6.40
Diff. % 0.47 % Tages-Tief 6.32
Geld 6.37 Vol. Geld 477
Brief 6.39 Vol. Brief 1826
Volumen 5807 Umsatz 36922.06
Schlusskurs vom 18.09.2019 6.36 Volatilität in % 40.75
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:54
Währung CHF Aktualisierungsstand 19.09.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.77% 7.0 5.5
1 Woche -2.00% 6.5 6.2
1 Monat 7.43% 6.6 5.7
3 Monate 6.35% 6.8 5.7
6 Monate 9.84% 7.0 5.7
1 Jahr -25.61% 8.7 5.2
3 Jahre -65.90% 19.3 5.2
13
SMI
12.77
18.86
-32.3
SMI
-53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.3,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"99876"},"2018":{"performance":-53,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"99876"},"2019":{"performance":12.77,"chartHeight":20.491820687889,"year":2019,"ID_NOTATION":"99876"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.743
Börsenwert 0.318 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kudelski I
Datum Zeit Titel
10.09.2019 18:04 Kudelski-Tochter mit erstem Kunden für Smart-TV-Sicherheitslösung "TVkey Cloud"
21.08.2019 10:51 Kudelski-Aktie nach Halbjahreszahlen fester
21.08.2019 07:31 Kudelski schreibt im ersten Semester erneut rote Zahlen
18.07.2019 07:54 Kudelski spannt mit STMicroelectronics im IoT-Bereich zusammen
09.07.2019 17:52 Kudelski ernennt Andrew Howard zum Chef der Division Cybersecurity
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.39 0.03 0.47 5807
Tradegate EUR 5.81 0.07 1.22 600
Turquoise CHF 6.23 0.03 0.48 2970
Frankfurt EUR 5.66 -0.05 -0.88 -
Nasdaq other OTC USD 9.47 0.47 5.18 500
München EUR 5.76 0.21 3.78 -
Berlin EUR 5.59 0.29 5.47 -