21.08.2018 19:35:48
Sika N
139.30
CHF
0.10
0.07%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS35650468UBS / Call / Sika I / 7000 / 0.0006 / 21.12.18
VT427669897,20% Multi Defender Vonti
BAER420209624,75% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 139.30 Eröffnung 138.80
Diff. absolut 0.10 Tages-Hoch 139.50
Diff. % 0.07 % Tages-Tief 138.10
Geld 139.00 Vol. Geld 60
Brief 140.00 Vol. Brief 1060
Volumen 284573 Umsatz 39561565
Schlusskurs vom 20.08.2018 139.20 Volatilität in % 20.59
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.91% 149.0 118.0
1 Woche 0.87% 140.2 135.2
1 Monat -1.35% 143.6 135.2
3 Monate 3.37% 149.0 130.1
6 Monate 7.70% 149.0 118.0
1 Jahr 25.78% 149.0 109.9
3 Jahre 162.06% 149.0 48.4
35.51
SMI
56.9
13
7.91
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":7.91,"chartHeight":19.363826748012,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 17.916 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
27.07.2018 07:19 Sika übernimmt Polypag mit Jahresumsatz von 40 Millionen Franken
26.07.2018 16:31 Sika weiter schwungvoll unterwegs
26.07.2018 10:26 Sika-Aktien nach starken Halbjahreszahlen fester
26.07.2018 06:59 Sika-Gewinn von Kosten zur Lösung des Übernahmestreits gebremst
11.06.2018 18:06 Sika-Aktionäre ziehen Schlussstrich unter Streit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.30 0.10 0.07 284573
CHI-X CHF 139.50 0.00 0.00 22268
BATS Europe CHF 139.50 0.10 0.07 28683
Turquoise CHF 139.50 0.00 0.00 10255
Tradegate EUR 122.90 0.50 0.41 8
Frankfurt EUR 121.50 -1.00 -0.82 -
Nasdaq other OTC USD 139.25 -6.75 -4.62 360
Düsseldorf EUR 121.60 -0.80 -0.65 -
Berlin EUR 122.24 -0.78 -0.63 500