23.02.2019 17:38:48
Sika N
134.80
CHF
5.20
4.01%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS40150509Open End Turbo Call Warrant auf Sika
VT459330817,02% Multi Defender Vonti
BAER446337046,45% Barrier Reverse Convertible - Sika
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.00 Vol. Geld 5
Brief 0.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 129.60 Volatilität in % 27.83
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.19% 137.5 119.6
1 Woche 3.45% 135.8 129.2
1 Monat -0.15% 135.8 126.1
3 Monate 10.49% 137.5 116.8
6 Monate -2.81% 146.7 112.7
1 Jahr 4.03% 149.0 112.7
3 Jahre 111.45% 149.0 61.3
Benchmark:
56.9
13
SMI
8.19
10.91
SMI
-4.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.9,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-4.46,"chartHeight":18.21027375473,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":8.19,"chartHeight":21.775182895784,"year":2019,"ID_NOTATION":"99850"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.060
Börsenwert 18.359 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
22.02.2019 18:16 Sika fährt 2018 erneut Rekordergebnisse ein
22.02.2019 14:41 Sika fährt 2018 erneut Rekordergebnisse ein
22.02.2019 09:35 Sika-Aktien nach Jahreszahlen deutlich fester
22.02.2019 09:30 Lohn von Sika-Chef Schuler beträgt 3,87 Millionen Franken
22.02.2019 07:38 Sika-Gewinn von steigenden Rohstoffkosten geschmälert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.80 5.20 4.01 848252
CHI-X CHF 135.10 5.60 4.32 201804
BATS Europe CHF 135.10 5.60 4.32 122104
Turquoise CHF 135.20 5.70 4.40 49167
Tradegate EUR 118.90 4.70 4.12 1058
Frankfurt EUR 119.40 5.20 4.55 307
München EUR 114.44 -1.76 -1.51 -
Nasdaq other OTC USD 134.35 5.85 4.56 500
Berlin EUR 113.70 -1.20 -1.04 -
Düsseldorf EUR 113.60 -2.10 -1.81 -