17.10.2018 19:53:22
Sika N
127.30
CHF
0.10
0.08%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS35650468UBS / Call / Sika I / 7000 / 0.0006 / 21.12.18
VT427669897,20% Multi Defender Vonti
BAER395775805,25% Barrier Reverse Convertible - Sika I
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 127.30 Eröffnung 128.90
Diff. absolut 0.10 Tages-Hoch 130.00
Diff. % 0.08 % Tages-Tief 126.30
Geld 126.50 Vol. Geld 200
Brief 0.00 Vol. Brief 600
Volumen 562869 Umsatz 71988794
Schlusskurs vom 16.10.2018 127.20 Volatilität in % 22.22
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.32% 149.0 118.0
1 Woche -0.24% 130.8 124.0
1 Monat -9.91% 146.3 124.0
3 Monate -7.82% 146.7 124.0
6 Monate 3.29% 149.0 118.0
1 Jahr 8.03% 149.0 113.0
3 Jahre 140.95% 149.0 52.3
Benchmark:
35.51
SMI
56.9
13
SMI
-5.58
SMI
-1.32
-6.26
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-1.32,"chartHeight":9.9361623377084,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 16.253 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
02.10.2018 18:17 Sika bestätigt an Investorentag seine strategischen Ziele für 2020
27.07.2018 07:19 Sika übernimmt Polypag mit Jahresumsatz von 40 Millionen Franken
26.07.2018 16:31 Sika weiter schwungvoll unterwegs
26.07.2018 10:26 Sika-Aktien nach starken Halbjahreszahlen fester
26.07.2018 06:59 Sika-Gewinn von Kosten zur Lösung des Übernahmestreits gebremst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.30 0.10 0.08 562869
CHI-X CHF 127.20 0.30 0.24 65374
BATS Europe CHF 127.15 0.35 0.28 38076
Turquoise CHF 127.20 0.30 0.24 27573
Tradegate EUR 111.60 -0.90 -0.80 265
Nasdaq other OTC USD 128.31 0.31 0.24 3278
Frankfurt EUR 113.40 1.70 1.52 233
München EUR 111.76 1.82 1.66 -
Düsseldorf EUR 111.50 2.10 1.92 -
Berlin EUR 111.80 2.20 2.01 -