Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:41:27
Sika I
8340.00
CHF
35.00
0.42%
19.01.2018 17:31
 
Kursdaten
Kurs 8340.00 Eröffnung 8275.00
Diff. absolut 35.00 Tages-Hoch 8360.00
Diff. % 0.42 % Tages-Tief 8275.00
Geld 0.00 Vol. Geld 3
Brief 8400.00 Vol. Brief 14
Volumen 8292 Umsatz 68973920
Schlusskurs vom 18.01.2018 8305.00 Volatilität in % 16.15
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.75% 8375.0 7800.0
1 Woche 0.42% 8375.0 8230.0
1 Monat 9.23% 8375.0 7695.0
3 Monate 17.80% 8375.0 6780.0
6 Monate 28.80% 8375.0 6420.0
1 Jahr 73.21% 8375.0 4789.0
3 Jahre 193.15% 8375.0 2683.0
35.51
SMI
56.9
13
7.75
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":7.75,"chartHeight":26.857165220621,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.846 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika I
ISIN CH0000587979
Valor 58797
Symbol SIK
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8340.00 35.00 0.42 8292
BATS Europe CHF 8350.00 50.00 0.60 780
CHI-X CHF 8350.00 40.00 0.48 861
Turquoise CHF 8350.00 50.00 0.60 562
Tradegate EUR 7080.00 -20.00 -0.28 3
Frankfurt EUR 7120.00 70.00 0.99 1
Nasdaq other OTC USD 8700.00 450.00 5.45 10
Düsseldorf EUR 7050.00 30.00 0.43 -
Berlin EUR 7070.00 -20.00 -0.28 -