13.12.2018 13:47:23
Sika N
127.20
CHF
1.00
0.79%
13.12.2018 13:31
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS36664669Mini-Future Long auf Sika
VT441913287,02% Multi Defender Vonti
BAER420209624,75% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 127.20 Eröffnung 126.40
Diff. absolut 1.00 Tages-Hoch 127.20
Diff. % 0.79 % Tages-Tief 125.80
Geld 127.20 Vol. Geld 746
Brief 127.30 Vol. Brief 1123
Volumen 202259 Umsatz 25591486
Schlusskurs vom 12.12.2018 126.20 Volatilität in % 25.96
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:31
Währung CHF Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.17% 149.0 112.7
1 Woche 0.88% 126.4 116.8
1 Monat -1.02% 131.0 116.8
3 Monate -10.43% 146.3 112.7
6 Monate -11.85% 149.0 112.7
1 Jahr 0.09% 149.0 112.7
3 Jahre 120.24% 149.0 56.8
Benchmark:
35.51
SMI
56.9
13
SMI
-5.58
SMI
-2.17
-5.55
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-2.17,"chartHeight":12.55356488129,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 17.397 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
06.11.2018 07:13 Sika übernimmt amerikanischen Hersteller von Betonfasern
25.10.2018 18:03 Sika legt Rekordergebnisse vor - Rohstoffkosten fordern
25.10.2018 13:13 Sika legt Rekordergebnisse vor - Rohstoffkosten fordern
25.10.2018 09:45 Sika-Aktien setzten zu deutlicher Erholung an
25.10.2018 06:50 Sika legt abermals Rekordergebnisse vor - Rohstoffkosten fordern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.20 1.00 0.79 202259
CHI-X CHF 127.25 1.05 0.83 46750
BATS Europe CHF 127.25 1.05 0.83 39147
Turquoise CHF 127.20 1.00 0.79 38355
Tradegate EUR 111.90 0.70 0.63 85
Frankfurt EUR 112.20 2.00 1.81 100
Nasdaq other OTC USD 189.23 68.23 56.39 1
München EUR 111.54 0.54 0.49 -
Düsseldorf EUR 111.10 3.10 2.87 -
Berlin EUR 111.60 3.10 2.86 -