17.10.2018 19:53:22
Sika N
127.30
CHF
0.10
0.08%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS35650468UBS / Call / Sika I / 7000 / 0.0006 / 21.12.18
VT427669897,20% Multi Defender Vonti
BAER395775805,25% Barrier Reverse Convertible - Sika I
Kursdaten
Kurs 127.30 Eröffnung 128.90
Diff. absolut 0.10 Tages-Hoch 130.00
Diff. % 0.08 % Tages-Tief 126.30
Geld 126.50 Vol. Geld 200
Brief 0.00 Vol. Brief 600
Volumen 562869 Umsatz 71988794
Schlusskurs vom 16.10.2018 127.20 Volatilität in % 22.22
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.32% 149.0 118.0
1 Woche -0.24% 130.8 124.0
1 Monat -9.91% 146.3 124.0
3 Monate -7.82% 146.7 124.0
6 Monate 3.29% 149.0 118.0
1 Jahr 8.03% 149.0 113.0
3 Jahre 140.95% 149.0 52.3
35.51
SMI
56.9
13
SMI
-5.58
SMI
-1.32
-6.26
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-1.32,"chartHeight":9.9361623377084,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 16.253 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
02.10.2018 18:17 Sika bestätigt an Investorentag seine strategischen Ziele für 2020
27.07.2018 07:19 Sika übernimmt Polypag mit Jahresumsatz von 40 Millionen Franken
26.07.2018 16:31 Sika weiter schwungvoll unterwegs
26.07.2018 10:26 Sika-Aktien nach starken Halbjahreszahlen fester
26.07.2018 06:59 Sika-Gewinn von Kosten zur Lösung des Übernahmestreits gebremst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.30 0.10 0.08 562869
CHI-X CHF 127.20 0.30 0.24 65374
BATS Europe CHF 127.15 0.35 0.28 38076
Turquoise CHF 127.20 0.30 0.24 27573
Tradegate EUR 111.60 -0.90 -0.80 265
Nasdaq other OTC USD 128.31 0.31 0.24 3278
Frankfurt EUR 113.40 1.70 1.52 233
München EUR 111.76 1.82 1.66 -
Düsseldorf EUR 111.50 2.10 1.92 -
Berlin EUR 111.80 2.20 2.01 -