10.07.2020 17:02:50
Sika N
190.45
CHF
3.35
1.79%
10.07.2020 16:47
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS51010662UBS AG Call 18.06.21 Sika 160
VT48979324Vontobel Financial 12.11% Rvcv 03 / 08 / 2020 Chf
BAER51873084Bk Julius Baer(gg) 5.81% Bds 08 / 03 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 190.45 Eröffnung 186.95
Diff. absolut 3.35 Tages-Hoch 190.60
Diff. % 1.79 % Tages-Tief 186.65
Geld 190.40 Vol. Geld 325
Brief 190.45 Vol. Brief 9
Volumen 269343 Umsatz 51056712.649
Schlusskurs vom 09.07.2020 187.10 Volatilität in % 34.37
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 16:47
Währung CHF Aktualisierungsstand 10.07.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.89% 196.6 125.1
1 Woche 0.84% 189.3 183.6
1 Monat 8.59% 189.3 166.4
3 Monate 11.63% 189.3 154.3
6 Monate 7.31% 196.6 125.1
1 Jahr 15.85% 196.6 125.1
3 Jahre 80.92% 196.6 102.8
Benchmark:
SMI
44.67
26.51
2.89
SMI
-4.46
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-4.46,"chartHeight":14.145913178462,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":44.67,"chartHeight":22,"year":2019,"ID_NOTATION":"99850"},"2020":{"performance":2.89,"chartHeight":12.168902088188,"year":2020,"ID_NOTATION":"99850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.141
Börsenwert 26.06 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
08.06.2020 07:33 Sika übernimmt ägyptischen Hersteller von Abdichtungssystemen
27.05.2020 10:40 Sika-Grossaktionär Saint Gobain verkauft alle Aktien für 2,56 Milliarden
27.05.2020 10:39 Korr: Sika-Grossaktionär Saint Gobain verkauft alle Aktien für 2,56 Mrd Fr.
27.05.2020 09:45 Sika-Grossaktionär Saint Gobain verkauft alle Aktien für 2,56 Milliarden Franken
27.05.2020 09:40 Sika-Aktien nach Aktienpaket-Verkauf durch Saint-Gobain deutlich schwächer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 190.45 3.35 1.79 269343
CHI-X CHF 166.20 1.20 0.73 63519
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Frankfurt EUR 149.60 1.05 0.71 56
Nasdaq other OTC USD 197.00 -1.34 -0.67 200
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -