16.06.2019 12:33:33
Sika N
159.00
CHF
-0.55
-0.34%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS38349891UBS / Call / Sika / 10000 / 0.0005 / 20.12.19
VT427669897,20% Multi Defender Vonti
BAER428216656,10% Callable Barrier Reverse Convertible - Sika
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 159.00 Eröffnung 159.75
Diff. absolut -0.55 Tages-Hoch 159.75
Diff. % -0.34 % Tages-Tief 158.30
Geld 159.00 Vol. Geld 824
Brief 159.05 Vol. Brief 1695
Volumen 343026 Umsatz 54480836.05
Schlusskurs vom 13.06.2019 159.55 Volatilität in % 25.41
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.61% 159.8 119.6
1 Woche 2.71% 159.8 154.8
1 Monat 3.35% 159.8 147.0
3 Monate 15.89% 159.8 135.9
6 Monate 26.69% 159.8 119.6
1 Jahr 8.68% 159.8 112.7
3 Jahre 138.92% 159.8 62.9
56.9
13
SMI
27.61
16.83
SMI
-4.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.9,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-4.46,"chartHeight":15.929438339631,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":27.61,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"99850"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.060
Börsenwert 22.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
23.05.2019 18:14 Sika schliesst Übernahme von französischem Mörtelhersteller Parex ab
15.04.2019 20:38 Sika platziert in zwei Tranchen Anleihen in Höhe von 1'000 Mio EUR
09.04.2019 18:03 Sika mit starkem Wachstum zum Jahresauftakt
09.04.2019 10:26 Sika mit starkem Wachstum zum Jahresauftakt
09.04.2019 07:50 Sika mit starkem Wachstum zum Jahresauftakt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.00 -0.55 -0.34 343026
CHI-X CHF 158.70 -0.70 -0.44 79438
BATS Europe CHF 158.65 -0.80 -0.50 18350
Turquoise CHF 158.65 -0.75 -0.47 14938
Tradegate EUR 141.70 -0.45 -0.32 101
Nasdaq other OTC USD 160.27 3.17 2.02 87
Frankfurt EUR 141.35 -0.60 -0.42 -
München EUR 141.85 0.00 0.00 -
Düsseldorf EUR 141.95 3.00 2.16 -
Berlin EUR 141.90 0.65 0.46 -