21.09.2020 01:12:17
Sika N
223.60
CHF
1.00
0.45%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS55075168Call Warrant auf Sika AG (strike Chf 250.00, Verfall 18.06.2021)
VT548365879.00% P.a. Multi Brc auf Lafargeholcim / Lonza Grp / Sika AG
BAER518730845.95% P.a. Brc auf Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 223.60 Eröffnung 223.90
Diff. absolut 1.00 Tages-Hoch 224.70
Diff. % 0.45 % Tages-Tief 221.40
Geld 223.60 Vol. Geld 1098
Brief 223.70 Vol. Brief 13017
Volumen 895655 Umsatz 200310788.9
Schlusskurs vom 17.09.2020 222.60 Volatilität in % 34.41
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 21.09.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.96% 224.7 125.1
1 Woche 2.19% 224.7 216.5
1 Monat 6.43% 224.7 208.7
3 Monate 21.32% 224.7 179.2
6 Monate 65.88% 224.7 133.8
1 Jahr 50.02% 224.7 125.1
3 Jahre 86.85% 224.7 112.7
SMI
44.67
26.51
22.96
SMI
-4.46
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-4.46,"chartHeight":14.145913178462,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":44.67,"chartHeight":22,"year":2019,"ID_NOTATION":"99850"},"2020":{"performance":22.96,"chartHeight":21.612144181787,"year":2020,"ID_NOTATION":"99850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.141
Börsenwert 31.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
18.09.2020 06:56 Ehemaliger Sika-Chef Walter Grüebler gestorben
10.08.2020 12:08 Coronakrise wirft Schatten auf Markenstärke von Schweizer Konzernen
23.07.2020 17:36 Sika sieht seit Juni wieder einen Aufwärtstrend
23.07.2020 06:30 Sika im ersten Halbjahr von Coronakrise gebremst
08.06.2020 07:33 Sika übernimmt ägyptischen Hersteller von Abdichtungssystemen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.60 1.00 0.45 895655
CHI-X CHF 166.20 1.20 0.73 63519
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Frankfurt EUR 149.60 1.05 0.71 56
Nasdaq other OTC USD 234.00 -3.00 -1.27 31
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -