18.06.2018 13:29:18
Sika I
142.60
CHF
-1.00
-0.70%
18.06.2018 13:14
 
Kursdaten
Kurs 142.60 Eröffnung 145.50
Diff. absolut -1.00 Tages-Hoch 145.50
Diff. % -0.70 % Tages-Tief 141.20
Geld 142.50 Vol. Geld 1453
Brief 142.60 Vol. Brief 731
Volumen 213919 Umsatz 30498924
Schlusskurs vom 15.06.2018 143.60 Volatilität in % 19.81
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:14
Währung CHF Aktualisierungsstand 18.06.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.32% 149.0 118.0
1 Woche 4.56% 149.0 139.0
1 Monat 5.46% 149.0 130.1
3 Monate 12.63% 149.0 118.0
6 Monate 12.92% 149.0 118.0
1 Jahr 38.08% 149.0 102.1
3 Jahre 169.67% 149.0 48.4
35.51
SMI
56.9
13
11.32
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":35.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99850"},"2017":{"performance":56.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":11.32,"chartHeight":21.251171356633,"year":2018,"ID_NOTATION":"99850"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.484
Börsenwert 18.584 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika I
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika I
Datum Zeit Titel
11.06.2018 18:06 Sika-Aktionäre ziehen Schlussstrich unter Streit
11.06.2018 16:25 Sika-Aktionäre machen Weg für moderne Governance frei
11.06.2018 16:20 Sika-Aktionäre machen Weg für moderne Governance frei
08.06.2018 17:47 Sika will mit Zukäufen Wachstum ankurbeln
28.05.2018 18:23 Sika kann Wandelanleihe über 1,65 Milliarden Franken nun zuteilen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.60 -1.00 -0.70 213919
CHI-X CHF 142.80 -8447.20 -98.34 18836
Turquoise CHF 142.80 -1.40 -0.97 6457
BATS Europe CHF 142.80 -8447.20 -98.34 16357
Tradegate EUR 123.20 -1.70 -1.36 80
Frankfurt EUR 122.50 -1.90 -1.53 -
Nasdaq other OTC USD 146.00 8.53 6.21 583
Düsseldorf EUR 123.70 -1.70 -1.36 -
Berlin EUR 124.22 -2.28 -1.80 -