14.12.2019 05:28:06
Sika N
178.00
CHF
1.15
0.65%
13.12.2019 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS49688174UBS AG Call 18.09.20 Sika 145
VT46976660Vontobel Financial 3.79% Rvcv 25 / 05 / 20 Chf1000
BAER48153696Bk Julius Baer(gg) 7.45% Snr 24 / 04 / 20 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 178.00 Eröffnung 177.80
Diff. absolut 1.15 Tages-Hoch 178.95
Diff. % 0.65 % Tages-Tief 176.85
Geld 178.00 Vol. Geld 12676
Brief 178.05 Vol. Brief 1146
Volumen 523349 Umsatz 93167131.1
Schlusskurs vom 12.12.2019 176.85 Volatilität in % 21.17
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.86% 178.9 119.6
1 Woche 2.48% 178.9 170.1
1 Monat 4.00% 178.9 166.7
3 Monate 17.57% 178.9 141.7
6 Monate 11.56% 178.9 134.6
1 Jahr 39.72% 178.9 119.6
3 Jahre 120.12% 178.9 78.8
56.9
13
SMI
42.86
23.73
SMI
-4.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.9,"chartHeight":22,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-4.46,"chartHeight":14.145913178462,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":42.86,"chartHeight":22,"year":2019,"ID_NOTATION":"99850"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.060
Börsenwert 25.094 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
25.11.2019 09:26 Sika übernimmt rumänische Adeplast SA mit Jahresumsatz von 120 Mio Fr.
25.11.2019 07:18 Sika übernimmt rumänische Adeplast SA mit Jahresumsatz von 120 Mio Fr.
24.10.2019 18:24 Sika wächst rasant und bestätigt Prognose für Gesamtjahr
24.10.2019 12:43 Sika wächst rasant und bestätigt Prognose für Gesamtjahr
24.10.2019 09:39 Sika-Aktien nach starkem Leistungsausweis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.00 1.15 0.65 523349
CHI-X CHF 166.20 1.20 0.73 63519
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Frankfurt EUR 149.60 1.05 0.71 56
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Nasdaq other OTC USD 176.58 6.58 3.87 50
Berlin EUR 149.60 0.05 0.03 -