20.04.2019 14:15:55
Sika N
151.65
CHF
-0.10
-0.07%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS37792023Mini-Future Long auf Sika
VT469745975,01% Callable Multi Defender Vonti
BAER406715698,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 151.65 Eröffnung 151.75
Diff. absolut -0.10 Tages-Hoch 151.70
Diff. % -0.07 % Tages-Tief 149.75
Geld 151.65 Vol. Geld 2505
Brief 151.70 Vol. Brief 1561
Volumen 443398 Umsatz 67008852.65
Schlusskurs vom 17.04.2019 151.75 Volatilität in % 27.04
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.71% 152.1 119.6
1 Woche 4.69% 152.1 144.8
1 Monat 9.89% 152.1 135.9
3 Monate 11.92% 152.1 126.1
6 Monate 21.81% 152.1 112.7
1 Jahr 20.52% 152.1 112.7
3 Jahre 139.51% 152.1 62.5
Benchmark:
56.9
13
SMI
21.71
13.55
SMI
-4.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-4.46,"chartHeight":15.642820402675,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":21.71,"chartHeight":23.617056257193,"year":2019,"ID_NOTATION":"99850"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.060
Börsenwert 21.475 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
15.04.2019 20:38 Sika platziert in zwei Tranchen Anleihen in Höhe von 1'000 Mio EUR
09.04.2019 18:03 Sika mit starkem Wachstum zum Jahresauftakt
09.04.2019 10:26 Sika mit starkem Wachstum zum Jahresauftakt
09.04.2019 07:50 Sika mit starkem Wachstum zum Jahresauftakt
09.04.2019 06:31 Sika mit starkem Wachstum zum Jahresauftakt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.65 -0.10 -0.07 443398
CHI-X CHF 151.50 -0.10 -0.07 73858
BATS Europe CHF 151.60 0.05 0.03 163936
Turquoise CHF 151.60 0.00 0.00 29735
Tradegate EUR 132.35 -0.90 -0.68 540
Frankfurt EUR 132.35 0.00 0.00 -
Nasdaq other OTC USD 148.75 4.50 3.12 1
Berlin EUR 132.50 -0.20 -0.15 -
Düsseldorf EUR 132.65 0.10 0.08 -
München EUR 132.70 0.00 0.00 -