28.10.2020 09:07:30
Sika N
230.90
CHF
0.40
0.17%
27.10.2020 17:31
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS51010663Call Warrant auf Sika AG (strike Chf 190.00, Verfall 18.06.2021)
VT567439885.00% P.a. Brc auf Sika AG
BAER51399185JB AutoCallable Multi Barrier Reverse Convertible auf Sika AG / Sunrise Commun.gr.na.2te / Stadler Rail
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.00 Vol. Geld 350
Brief 228.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 230.50 Volatilität in % 34.15
Börse SIX Swiss Exchange Letzter Handel 27.10.2020 / 17:31
Währung CHF Aktualisierungsstand 28.10.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.97% 239.4 125.1
1 Woche 0.39% 237.8 225.5
1 Monat 4.15% 239.4 220.8
3 Monate 11.06% 239.4 199.5
6 Monate 42.22% 239.4 154.3
1 Jahr 40.58% 239.4 125.1
3 Jahre 87.85% 239.4 112.7
SMI
44.67
26.51
26.97
SMI
-4.46
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-4.46,"chartHeight":14.145913178462,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":44.67,"chartHeight":22,"year":2019,"ID_NOTATION":"99850"},"2020":{"performance":26.97,"chartHeight":22,"year":2020,"ID_NOTATION":"99850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.141
Börsenwert 32.67 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
22.10.2020 17:39 Sika-Gewinn von Covid-19-Krise kaum tangiert
22.10.2020 16:14 Sika-Gewinn von Covid-19-Krise kaum tangiert
22.10.2020 09:28 Sika-Aktien tasten sich wieder an Allzeithoch heran
22.10.2020 08:29 Sika-Gewinn von Covid-19-Krise kaum tangiert
22.10.2020 06:35 Sika erhöht Marge in den ersten neun Monaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 230.90 0.40 0.17 351677
CHI-X CHF 166.20 1.20 0.73 63519
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Nasdaq other OTC USD 253.00 -3.00 -1.17 46
Frankfurt EUR 149.60 1.05 0.71 56
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -