14.10.2019 00:20:01
Sika N
157.30
CHF
4.15
2.71%
11.10.2019 17:30
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS46505400UBS AG Call 20.03.20 Sika 145
VT48979774Vontobel Financial 11.7228% Rvcv 16 / 02 / 21 Chf
BAER486319099,65% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 157.30 Eröffnung 153.15
Diff. absolut 4.15 Tages-Hoch 157.80
Diff. % 2.71 % Tages-Tief 152.65
Geld 157.30 Vol. Geld 8504
Brief 157.35 Vol. Brief 4353
Volumen 847209 Umsatz 132524009.7
Schlusskurs vom 10.10.2019 153.15 Volatilität in % 25.12
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:30
Währung CHF Aktualisierungsstand 14.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.24% 170.0 119.6
1 Woche 4.10% 157.8 149.8
1 Monat 4.87% 157.8 141.7
3 Monate 2.14% 157.8 134.6
6 Monate 8.60% 170.0 134.6
1 Jahr 23.18% 170.0 112.7
3 Jahre 102.27% 170.0 68.2
56.9
13
SMI
26.24
18.84
SMI
-4.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.9,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"99850"},"2018":{"performance":-4.46,"chartHeight":15.088561291107,"year":2018,"ID_NOTATION":"99850"},"2019":{"performance":26.24,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"99850"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.060
Börsenwert 22.377 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
08.10.2019 06:46 Sika-Konzern schwächelt beim Unternehmensziel Roce
03.10.2019 09:30 Sika-Aktien gesucht - Margenziele angehoben
03.10.2019 07:31 Sika gibt sich höheres EBIT-Margen-Ziel
09.09.2019 07:15 Sika übernimmt chinesischen Hersteller von Silikon-Dicht- und Klebstoffen
25.07.2019 18:18 Sika mit neuen Rekordwerten im ersten Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.30 4.15 2.71 847209
CHI-X CHF 166.20 1.20 0.73 63519
BATS Europe CHF 166.30 1.45 0.88 49821
Turquoise CHF 166.15 1.25 0.76 21294
Tradegate EUR 150.10 1.15 0.77 1162
Nasdaq other OTC USD 144.33 -4.19 -2.82 2160
Frankfurt EUR 149.60 1.05 0.71 56
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -