21.10.2021 08:14:43
XPO LOGISTICS
83.10
USD
2.05
2.53%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.10 2.05 2.53 813237
Tradegate EUR 71.32 1.68 2.41 -
München EUR 69.38 0.00 0.00 -
Frankfurt EUR 69.66 -0.38 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.75 Vol. Geld 300
Brief 84.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 81.05 Volatilität in % 61.37
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.29% 153.4 73.4
1 Woche 11.20% 83.1 75.4
1 Monat 0.47% 87.3 73.4
3 Monate -41.23% 144.8 73.4
6 Monate -38.37% 153.4 73.4
1 Jahr -15.36% 153.4 73.4
3 Jahre -12.25% 153.4 38.5
43.19
26.51
48.3
1.13
12.24
SMI
SMI
-30.29
SMI
2019
2020
2021
{"2019":{"performance":43.19,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9969890"},"2020":{"performance":48.3,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"9969890"},"2021":{"performance":-30.29,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"9969890"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 8 Mrd. EUR
KGV 2020 152.81
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
XPO LOGISTICS INC. R..
ISIN US9837931008
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS