26.10.2020 21:51:38
PSP N
109.70
CHF
-2.50
-2.23%
26.10.2020 17:30
 
Kursdaten
Kurs 109.70 Eröffnung 111.30
Diff. absolut -2.50 Tages-Hoch 111.80
Diff. % -2.23 % Tages-Tief 109.70
Geld 109.70 Vol. Geld 1363
Brief 109.80 Vol. Brief 957
Volumen 91547 Umsatz 10090043.95
Schlusskurs vom 23.10.2020 112.20 Volatilität in % 29.84
Börse SIX Swiss Exchange Letzter Handel 26.10.2020 / 17:30
Währung CHF Aktualisierungsstand 26.10.2020 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.89% 157.1 100.2
1 Woche -0.81% 112.6 109.5
1 Monat -2.92% 114.7 109.0
3 Monate 7.23% 114.7 100.6
6 Monate -3.35% 116.6 100.6
1 Jahr -14.83% 157.1 100.2
3 Jahre 25.87% 157.1 85.0
4.7
SMI
38.59
26.51
SMI
-10.68
SMI
-17.89
-5.95
2018
2019
2020
{"2018":{"performance":4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"9963315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94
Börsenwert 5.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
24.09.2020 07:35 PSP Swiss Property erwirbt drei Liegenschaften und erhöht EBITDA-Prognose 2020
18.08.2020 07:52 PSP verbucht Gewinneinbruch im ersten Halbjahr
02.07.2020 09:21 PSP Swiss Property - Aktionär Alony Hetz baut weiter ab
01.07.2020 18:45 Erneut grosse Aktienverkäufe bei Immobilienkonzern PSP Swiss Property
11.06.2020 10:35 PSP-Grossaktionär Hetz trennt sich von weiteren Anteilen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.70 -2.50 -2.23 91547
Turquoise CHF 113.90 1.10 0.98 2721
Nasdaq other OTC USD 118.20 -5.35 -4.33 130
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -