16.01.2019 23:07:34
PSP N
104.20
CHF
1.30
1.26%
16.01.2019 17:30
 
Kursdaten
Kurs 104.20 Eröffnung 102.40
Diff. absolut 1.30 Tages-Hoch 104.60
Diff. % 1.26 % Tages-Tief 102.40
Geld 102.20 Vol. Geld 500
Brief 104.30 Vol. Brief 212
Volumen 155305 Umsatz 16159043
Schlusskurs vom 15.01.2019 102.90 Volatilität in % 12.28
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.59% 104.6 96.2
1 Woche 2.96% 104.6 101.0
1 Monat 5.36% 104.6 94.8
3 Monate 11.03% 104.6 93.3
6 Monate 12.47% 104.6 91.2
1 Jahr 11.98% 104.6 85.0
3 Jahre 24.64% 104.6 80.5
4.11
13
4.7
SMI
7.59
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.11,"chartHeight":23.165817309193,"year":2017,"ID_NOTATION":"9963315"},"2018":{"performance":4.7,"chartHeight":24.193800651185,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":7.59,"chartHeight":27.866698686685,"year":2019,"ID_NOTATION":"9963315"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.716 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.20 1.30 1.26 155305
CHI-X CHF 104.20 1.50 1.46 15382
BATS Europe CHF 104.10 1.40 1.36 17426
Turquoise CHF 104.20 1.50 1.46 4142
Tradegate EUR 92.30 0.75 0.82 100
Frankfurt EUR 90.40 -1.00 -1.09 -
Nasdaq other OTC USD 100.45 2.85 2.92 1540
Düsseldorf EUR 91.95 0.90 0.99 -
Berlin EUR 91.50 -0.05 -0.05 -