31.07.2021 19:52:11
PSP N
122.70
CHF
-0.30
-0.24%
30.07.2021 17:31
 
Kursdaten
Kurs 122.70 Eröffnung 122.70
Diff. absolut -0.30 Tages-Hoch 124.00
Diff. % -0.24 % Tages-Tief 122.50
Geld 122.70 Vol. Geld 2836
Brief 123.00 Vol. Brief 11
Volumen 116639 Umsatz 14332441.6
Schlusskurs vom 29.07.2021 123.00 Volatilität in % 16.91
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.72% 127.3 107.2
1 Woche 1.57% 124.1 120.4
1 Monat 4.43% 127.3 116.5
3 Monate 8.97% 127.3 112.7
6 Monate 7.54% 127.3 107.2
1 Jahr 20.29% 127.3 100.7
3 Jahre 31.02% 157.1 91.2
38.59
26.51
1.13
3.72
13.2
SMI
-11.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.59,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-11.72,"chartHeight":21.333290701819,"year":2020,"ID_NOTATION":"9963315"},"2021":{"performance":3.72,"chartHeight":15.319263085903,"year":2021,"ID_NOTATION":"9963315"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96
Börsenwert 5.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
23.02.2021 13:19 Immobilienfirmen kommen bislang glimpflich durch die Krise
23.02.2021 07:34 PSP Swiss Property 2020 wegen Sonderfaktoren mit weniger Gewinn
10.11.2020 07:51 PSP Swiss Property mit Gewinnrückgang in den ersten neun Monaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.70 -0.30 -0.24 116639
BATS Europe CHF 123.10 -0.10 -0.08 13266
CHI-X CHF 123.20 -0.20 -0.16 2196
Turquoise CHF 123.20 -0.10 -0.08 1666
Nasdaq other OTC USD 133.10 -3.53 -2.58 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -