28.02.2020 20:29:54
PSP N
142.60
CHF
-7.30
-4.87%
28.02.2020 17:30
 
Chart
Strukturierte Produkte zu PSP N
Emittent Valor Produkt
BAER51282339Bk Julius Baer(gg) 4.2% Snr 28 / 04 / 2021 Chf1000
Kursdaten
Kurs 142.60 Eröffnung 147.40
Diff. absolut -7.30 Tages-Hoch 149.90
Diff. % -4.87 % Tages-Tief 141.30
Geld 142.60 Vol. Geld 3248
Brief 142.80 Vol. Brief 1531
Volumen 331749 Umsatz 47685810.15
Schlusskurs vom 27.02.2020 149.90 Volatilität in % 14.88
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.74% 157.1 133.8
1 Woche -7.22% 157.1 141.3
1 Monat -0.21% 157.1 141.3
3 Monate 9.27% 157.1 128.1
6 Monate 8.19% 157.1 121.0
1 Jahr 40.35% 157.1 100.5
3 Jahre 52.35% 157.1 85.0
4.7
SMI
38.59
26.51
6.74
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"9963315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94
Börsenwert 6.94 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
25.02.2020 08:21 Immobilienkonzern PSP erhöht nach Gewinnsprung 2019 die Dividende
25.02.2020 07:21 PSP steigert Gewinn in 2019 und erhöht Dividende
30.01.2020 07:35 PSP Swiss Property vermeldet Vermietungserfolg in Zürich-West
12.11.2019 08:54 Immobilienfirma PSP verdient deutlich mehr
12.11.2019 07:52 PSP erhöht nach Gewinnsteigerung Prognose für das Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.60 -7.30 -4.87 331749
Turquoise CHF 113.90 1.10 0.98 2721
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Nasdaq other OTC USD 139.00 0.75 0.54 200
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -