23.01.2020 23:17:07
PSP N
145.40
CHF
2.00
1.39%
23.01.2020 17:31
 
Kursdaten
Kurs 145.40 Eröffnung 144.00
Diff. absolut 2.00 Tages-Hoch 146.00
Diff. % 1.39 % Tages-Tief 143.90
Geld 145.20 Vol. Geld 88
Brief 145.40 Vol. Brief 3440
Volumen 256584 Umsatz 37270837.5
Schlusskurs vom 22.01.2020 143.40 Volatilität in % 13.41
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.83% 146.0 133.8
1 Woche 4.68% 146.0 139.5
1 Monat 9.08% 146.0 133.6
3 Monate 12.36% 146.0 127.9
6 Monate 23.01% 146.0 117.1
1 Jahr 41.85% 146.0 100.3
3 Jahre 65.23% 146.0 85.0
4.7
SMI
38.59
26.51
8.83
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":8.83,"chartHeight":17.258001225425,"year":2020,"ID_NOTATION":"9963315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
12.11.2019 08:54 Immobilienfirma PSP verdient deutlich mehr
12.11.2019 07:52 PSP erhöht nach Gewinnsteigerung Prognose für das Gesamtjahr
15.10.2019 07:31 Personalrochaden bei PSP Swiss Property und Swiss Finance Property
22.08.2019 15:15 PSP-Grossaktionär Hetz senkt Anteil unter 10 Prozent - Keine Ausstiegspläne
22.08.2019 11:15 PSP-Grossaktionär Alony Hetz senkt Anteil unter 10 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.40 2.00 1.39 256584
Turquoise CHF 113.90 1.10 0.98 2721
Nasdaq other OTC USD 139.00 0.75 0.54 230
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -