21.10.2021 12:48:00
PSP N
116.40
CHF
1.00
0.87%
21.10.2021 12:29
 
Kursdaten
Kurs 116.40 Eröffnung 114.80
Diff. absolut 1.00 Tages-Hoch 116.50
Diff. % 0.87 % Tages-Tief 114.80
Geld 116.30 Vol. Geld 60
Brief 116.40 Vol. Brief 183
Volumen 16690 Umsatz 1935484.65
Schlusskurs vom 20.10.2021 115.40 Volatilität in % 16.14
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 12:29
Währung CHF Aktualisierungsstand 21.10.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.45% 127.3 107.2
1 Woche 0.35% 117.4 114.8
1 Monat 2.21% 117.4 110.9
3 Monate -4.63% 126.5 110.9
6 Monate 0.00% 127.3 110.9
1 Jahr 3.31% 127.3 106.5
3 Jahre 19.71% 157.1 93.3
38.59
26.51
1.13
12.24
SMI
-11.72
SMI
-2.45
SMI
2019
2020
2021
{"2019":{"performance":38.59,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-11.72,"chartHeight":21.394927293918,"year":2020,"ID_NOTATION":"9963315"},"2021":{"performance":-2.45,"chartHeight":13.168518523189,"year":2021,"ID_NOTATION":"9963315"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96
Börsenwert 5.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
20.08.2021 11:01 PSP-Aktien nach Zahlen etwas unter Druck
20.08.2021 07:47 PSP Swiss Property dank Bewertungserfolg im 1. Halbjahr mit deutlich mehr Gewinn
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
23.02.2021 13:19 Immobilienfirmen kommen bislang glimpflich durch die Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.40 1.00 0.87 16690
BATS Europe CHF 116.40 0.90 0.78 4694
CHI-X CHF 116.40 1.00 0.87 2230
Turquoise CHF 116.40 1.00 0.87 1297
Nasdaq other OTC USD 124.84 -7.76 -5.85 300
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -