03.06.2020 13:36:46
PSP N
114.00
CHF
1.70
1.51%
03.06.2020 13:18
 
Kursdaten
Kurs 114.00 Eröffnung 113.40
Diff. absolut 1.70 Tages-Hoch 114.50
Diff. % 1.51 % Tages-Tief 113.20
Geld 113.90 Vol. Geld 2109
Brief 114.00 Vol. Brief 924
Volumen 99372 Umsatz 11328625.75
Schlusskurs vom 02.06.2020 112.30 Volatilität in % 27.82
Börse SIX Swiss Exchange Letzter Handel 03.06.2020 / 13:18
Währung CHF Aktualisierungsstand 03.06.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.94% 157.1 100.2
1 Woche 3.31% 113.5 106.6
1 Monat 0.09% 113.5 102.2
3 Monate -20.41% 150.6 100.2
6 Monate -13.28% 157.1 100.2
1 Jahr 0.09% 157.1 100.2
3 Jahre 20.95% 157.1 85.0
4.7
SMI
38.59
26.51
SMI
-10.68
SMI
-15.94
-6.27
2018
2019
2020
{"2018":{"performance":4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-15.94,"chartHeight":19.94939354155,"year":2020,"ID_NOTATION":"9963315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94
Börsenwert 5.062 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
05.05.2020 08:02 PSP äussert sich wegen Corona-Pandemie zurückhaltend zum laufenden Jahr
05.05.2020 07:51 PSP nach Gewinnrückgang im 1. Quartal für 2020 etwas vosichtiger
26.03.2020 09:38 PSP-Grossaktionär Hetz trennt sich von weiteren Anteilen
25.02.2020 08:21 Immobilienkonzern PSP erhöht nach Gewinnsprung 2019 die Dividende
25.02.2020 07:21 PSP steigert Gewinn in 2019 und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 114.00 1.70 1.51 99372
Turquoise CHF 113.90 1.10 0.98 2721
Nasdaq other OTC USD 113.50 0.50 0.44 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -