11.08.2020 06:07:38
ISS (CHI-X)
106.50
DKK
2.10
2.01%
10.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 106.55 2.15 2.06 166094
CHI-X DKK 106.50 2.10 2.01 76770
Turquoise DKK 106.80 2.30 2.20 8774
Tradegate EUR 14.42 0.35 2.52 -
Frankfurt EUR 14.28 0.34 2.44 -
Nasdaq other OTC USD 15.83 1.05 7.10 2500
München EUR 14.01 0.21 1.52 -
DKK 97.68 0.00 0.00 -
Berlin EUR 14.01 0.21 1.52 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.35 Vol. Geld 351
Brief 106.65 Vol. Brief 251
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 104.40 Volatilität in % 57.45
Börse CHI-X Letzter Handel 10.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.50% 175.9 65.5
1 Woche 7.60% 107.3 99.5
1 Monat 6.86% 107.3 95.9
3 Monate 5.03% 131.7 89.6
6 Monate -36.93% 173.6 65.5
1 Jahr -42.54% 190.1 65.5
3 Jahre -58.77% 275.6 65.5
SMI
26.51
SMI
-24.49
-10.68
-11.88
SMI
-33.5
-4.95
2018
2019
2020
{"2018":{"performance":-24.49,"chartHeight":21.906087091568,"year":2018,"ID_NOTATION":"99623796"},"2019":{"performance":-11.88,"chartHeight":18.609907696328,"year":2019,"ID_NOTATION":"99623796"},"2020":{"performance":-33.5,"chartHeight":22,"year":2020,"ID_NOTATION":"99623796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2019 21.9
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
ISS AS INDEHAVER AKT..
ISIN DK0060542181
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse BTE