20.06.2019 13:39:00
ISS (CHI-X)
201.20
DKK
1.55
0.78%
20.06.2019 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 201.20 1.55 0.78 16853
BATS Europe DKK 201.05 1.50 0.75 7526
Turquoise DKK 201.10 1.45 0.73 3074
Nasdaq other OTC USD 31.30 -0.62 -1.94 500
München EUR 26.83 0.18 0.68 -
Frankfurt EUR 26.80 0.19 0.71 -
Berlin EUR 26.73 0.18 0.68 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs 201.20 Eröffnung 201.00
Diff. absolut 1.55 Tages-Hoch 202.00
Diff. % 0.78 % Tages-Tief 199.20
Geld 201.00 Vol. Geld 30
Brief 201.20 Vol. Brief 125
Volumen 16853 Umsatz 3391622.65
Schlusskurs vom 19.06.2019 199.65 Volatilität in % 26.52
Börse CHI-X Letzter Handel 20.06.2019 / 13:28
Währung DKK Aktualisierungsstand 20.06.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.85% 220.5 181.3
1 Woche 3.12% 200.3 190.8
1 Monat -8.54% 218.2 186.2
3 Monate -5.33% 220.5 186.2
6 Monate 4.17% 220.5 178.9
1 Jahr -10.27% 240.9 178.9
3 Jahre -18.87% 288.6 178.9
1.18
13
SMI
9.85
18.18
SMI
-24.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.18,"chartHeight":8.8405413373419,"year":2017,"ID_NOTATION":"99623796"},"2018":{"performance":-24.49,"chartHeight":23.945823206158,"year":2018,"ID_NOTATION":"99623796"},"2019":{"performance":9.85,"chartHeight":19.409415883535,"year":2019,"ID_NOTATION":"99623796"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2018 16.25
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
ISS AS INDEHAVER AKT..
ISIN DK0060542181
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse CIX