16.04.2021 01:44:12
ISS (CHI-X)
122.9750
DKK
0.5250
0.43%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 123.33 0.78 0.63 92208
BATS Europe DKK 123.33 0.72 0.59 55153
CHI-X DKK 122.97 0.53 0.43 1371
Tradegate EUR 16.59 0.22 1.34 -
Frankfurt EUR 16.50 0.11 0.67 -
Nasdaq other OTC USD 19.20 1.05 5.79 125
Berlin EUR 16.29 0.05 0.31 -
München EUR 16.43 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs 122.9750 Eröffnung 122.35
Diff. absolut 0.5250 Tages-Hoch 122.9750
Diff. % 0.43 % Tages-Tief 122.35
Geld 123.25 Vol. Geld 731
Brief 123.40 Vol. Brief 757
Volumen 1371 Umsatz 168309.35
Schlusskurs vom 14.04.2021 122.45 Volatilität in % 48.39
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.23% 123.8 101.1
1 Woche 0.02% 123.0 121.3
1 Monat 2.39% 123.8 112.5
3 Monate 21.04% 123.8 101.1
6 Monate 35.26% 123.8 79.3
1 Jahr 22.55% 131.7 77.4
3 Jahre -41.61% 240.9 65.5
26.51
1.13
16.23
4.63
-11.88
SMI
-33.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.88,"chartHeight":22.322142233415,"year":2019,"ID_NOTATION":"99623796"},"2020":{"performance":-33.96,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"99623796"},"2021":{"performance":16.23,"chartHeight":24.027362550642,"year":2021,"ID_NOTATION":"99623796"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISS AS INDEHAVER AKT..
ISIN DK0060542181
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse DXE