28.05.2020 09:49:06
ISS (CHI-X)
119.80
DKK
-0.75
-0.62%
28.05.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 119.75 -0.65 -0.54 43750
CHI-X DKK 119.80 -0.75 -0.62 39498
Turquoise DKK 119.85 -0.70 -0.58 22303
Nasdaq other OTC USD 14.78 -0.09 -0.61 5300
Tradegate EUR 16.39 0.45 2.82 330
Frankfurt EUR 15.91 -0.17 -1.06 -
München EUR 16.33 0.44 2.77 -
DKK 108.42 0.00 0.00 -
Berlin EUR 16.33 0.44 2.77 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
Kursdaten
Kurs 119.80 Eröffnung 121.00
Diff. absolut -0.75 Tages-Hoch 121.55
Diff. % -0.62 % Tages-Tief 117.80
Geld 119.55 Vol. Geld 443
Brief 119.85 Vol. Brief 1460
Volumen 39498 Umsatz 4720846.65
Schlusskurs vom 27.05.2020 120.55 Volatilität in % 54.97
Börse CHI-X Letzter Handel 28.05.2020 / 09:33
Währung DKK Aktualisierungsstand 28.05.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.73% 175.9 65.5
1 Woche 13.73% 122.0 106.2
1 Monat 30.04% 122.0 89.6
3 Monate 1.26% 126.9 65.5
6 Monate -24.30% 175.9 65.5
1 Jahr -38.78% 202.1 65.5
3 Jahre -56.71% 276.7 65.5
SMI
26.51
SMI
-24.49
-10.68
-11.88
SMI
-24.73
-8.48
2018
2019
2020
{"2018":{"performance":-24.49,"chartHeight":21.906087091568,"year":2018,"ID_NOTATION":"99623796"},"2019":{"performance":-11.88,"chartHeight":18.609907696328,"year":2019,"ID_NOTATION":"99623796"},"2020":{"performance":-24.73,"chartHeight":21.950522611751,"year":2020,"ID_NOTATION":"99623796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2019 21.9
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
ISS AS INDEHAVER AKT..
ISIN DK0060542181
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse BTE