12.07.2020 03:11:28
HNI CO.
27.77
USD
1.02
3.81%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.77 1.02 3.81 287523
Frankfurt EUR 23.60 -0.80 -3.28 -
Kursdaten
Kurs 27.77 Eröffnung 27.08
Diff. absolut 1.02 Tages-Hoch 27.84
Diff. % 3.81 % Tages-Tief 26.89
Geld 21.00 Vol. Geld 100
Brief 28.50 Vol. Brief 600
Volumen 287523 Umsatz 7938503.5897
Schlusskurs vom 09.07.2020 26.75 Volatilität in % 62.35
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.87% 42.9 16.6
1 Woche -4.24% 30.0 26.7
1 Monat -6.28% 31.1 26.4
3 Monate 5.07% 31.8 19.1
6 Monate -24.37% 42.9 16.6
1 Jahr -19.83% 42.9 16.6
3 Jahre -29.30% 45.4 16.6
SMI
6.33
26.51
SMI
-8.54
-10.68
SMI
-25.87
-3.64
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":17.10584289647,"year":2018,"ID_NOTATION":"9959509"},"2019":{"performance":6.33,"chartHeight":15.741363010816,"year":2019,"ID_NOTATION":"9959509"},"2020":{"performance":-25.87,"chartHeight":22,"year":2020,"ID_NOTATION":"9959509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 14.75
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
HNI CORP. REGISTERED..
ISIN US4042511000
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS