25.01.2020 07:27:41
HNI CO.
37.29
USD
-0.32
-0.85%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.29 -0.32 -0.85 91006
Frankfurt EUR 33.80 0.00 0.00 -
Kursdaten
Kurs 37.29 Eröffnung 37.78
Diff. absolut -0.32 Tages-Hoch 37.84
Diff. % -0.85 % Tages-Tief 36.96
Geld 37.16 Vol. Geld 100
Brief 43.00 Vol. Brief 200
Volumen 91006 Umsatz 3390062.9659
Schlusskurs vom 23.01.2020 37.61 Volatilität in % 27.53
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 25.01.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.45% 38.7 36.3
1 Woche -2.92% 38.2 37.0
1 Monat -2.00% 38.7 36.3
3 Monate -3.29% 41.0 36.3
6 Monate 7.56% 41.0 29.9
1 Jahr -3.82% 42.2 29.9
3 Jahre -27.00% 52.3 29.9
SMI
6.33
26.51
2.19
-8.54
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":32.857469030253,"year":2018,"ID_NOTATION":"9959509"},"2019":{"performance":6.33,"chartHeight":30.23653091825,"year":2019,"ID_NOTATION":"9959509"},"2020":{"performance":-0.45,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"9959509"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 14.98
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
HNI CORP. REGISTERED..
ISIN US4042511000
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS