16.07.2019 16:43:22
ALPHABET
1151.3415
USD
1.0015
0.09%
16.07.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1151.34 1.00 0.09 278061
Tradegate EUR 1027.00 5.00 0.49 236
Xetra EUR 1026.20 5.40 0.53 617
Frankfurt EUR 1025.00 6.20 0.61 47
München EUR 1026.60 7.40 0.73 -
Hannover EUR 1024.80 10.80 1.07 5
Hamburg EUR 1020.40 6.40 0.63 -
Berlin EUR 1020.40 5.40 0.53 -
Düsseldorf EUR 1026.80 12.80 1.26 -
Borsa Italiana MTF GEM EUR 1012.00 0.00 0.00 -
Mailand After Hours EUR 1012.00 0.00 0.00 -
Kursdaten
Kurs 1151.3415 Eröffnung 1146.00
Diff. absolut 1.0015 Tages-Hoch 1154.98
Diff. % 0.09 % Tages-Tief 1145.00
Geld 1151.24 Vol. Geld 100
Brief 1151.53 Vol. Brief 100
Volumen 278061 Umsatz 319921653.9583
Schlusskurs vom 15.07.2019 1150.34 Volatilität in % 27.40
Börse Nasdaq Letzter Handel 16.07.2019 / 16:27
Währung USD Aktualisierungsstand 16.07.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.08% 1289.3 1014.1
1 Woche 3.04% 1153.1 1107.2
1 Monat 5.99% 1153.1 1072.2
3 Monate -5.79% 1289.3 1025.0
6 Monate 6.79% 1289.3 1025.0
1 Jahr -3.24% 1289.3 970.1
3 Jahre 59.80% 1289.3 721.2
34.36
13
SMI
11.08
16.36
SMI
-1.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.36,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"99589142"},"2018":{"performance":-1.21,"chartHeight":8.8766242176206,"year":2018,"ID_NOTATION":"99589142"},"2019":{"performance":11.08,"chartHeight":19.797089349244,"year":2019,"ID_NOTATION":"99589142"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 353.79 Mrd. EUR
KGV 2018 23.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS