19.11.2018 17:00:05
ALPHABET
1045.80
USD
-15.69
-1.48%
19.11.2018 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1045.80 -15.69 -1.48 422247
Xetra EUR 911.32 -12.09 -1.31 366
Tradegate EUR 911.69 -19.14 -2.06 650
Frankfurt EUR 910.72 -18.02 -1.94 78
Borsa Italiana MTF GEM EUR 928.00 0.00 0.00 -
München EUR 929.98 4.13 0.45 2
Hamburg EUR 929.85 -3.65 -0.39 -
Berlin EUR 929.48 -4.02 -0.43 -
Düsseldorf EUR 920.80 -3.66 -0.40 11
Hannover EUR 929.85 -3.65 -0.39 -
Mailand After Hours EUR 928.00 0.00 0.00 -
Kursdaten
Kurs 1045.80 Eröffnung 1057.20
Diff. absolut -15.69 Tages-Hoch 1060.79
Diff. % -1.48 % Tages-Tief 1043.33
Geld 1045.23 Vol. Geld 100
Brief 1046.52 Vol. Brief 100
Volumen 422247 Umsatz 292323550.991
Schlusskurs vom 16.11.2018 1061.49 Volatilität in % 26.21
Börse Nasdaq Letzter Handel 19.11.2018 / 16:45
Währung USD Aktualisierungsstand 19.11.2018 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.44% 1273.9 980.6
1 Woche -0.44% 1071.8 1031.0
1 Monat -5.33% 1129.0 995.8
3 Monate -12.02% 1253.6 995.8
6 Monate -1.87% 1273.9 995.8
1 Jahr 2.81% 1273.9 980.6
3 Jahre 45.62% 1273.9 663.1
3.8
SMI
34.36
13
1.44
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":3.8,"chartHeight":15.503626856314,"year":2016,"ID_NOTATION":"99589142"},"2017":{"performance":34.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99589142"},"2018":{"performance":1.44,"chartHeight":10.394311387713,"year":2018,"ID_NOTATION":"99589142"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 327.73 Mrd. EUR
KGV 2017 57.27
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS