21.09.2018 16:08:38
ALPHABET
1180.48
USD
-6.39
-0.54%
21.09.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1180.48 -6.39 -0.54 658991
Tradegate EUR 1008.00 -0.40 -0.04 891
Xetra EUR 1007.28 -1.82 -0.18 381
Frankfurt EUR 1012.00 3.53 0.35 17
Borsa Italiana MTF GEM EUR 1000.00 8.00 0.81 15
München EUR 1012.00 10.00 1.00 1
Hannover EUR 1010.00 8.00 0.80 -
Hamburg EUR 1008.60 6.60 0.66 -
Berlin EUR 1009.49 7.49 0.75 -
Düsseldorf EUR 1010.12 4.59 0.46 -
Mailand After Hours EUR 1000.00 8.00 0.81 -
Kursdaten
Kurs 1180.48 Eröffnung 1192.00
Diff. absolut -6.39 Tages-Hoch 1192.21
Diff. % -0.54 % Tages-Tief 1179.17
Geld 1180.04 Vol. Geld 100
Brief 1180.84 Vol. Brief 100
Volumen 658991 Umsatz 664506352.4839
Schlusskurs vom 20.09.2018 1186.87 Volatilität in % 23.21
Börse Nasdaq Letzter Handel 21.09.2018 / 15:53
Währung USD Aktualisierungsstand 21.09.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.42% 1273.9 980.6
1 Woche 0.98% 1189.9 1154.0
1 Monat -1.73% 1253.6 1152.0
3 Monate 1.46% 1273.9 1093.8
6 Monate 8.12% 1273.9 980.6
1 Jahr 27.40% 1273.9 909.7
3 Jahre 88.62% 1273.9 589.4
3.8
SMI
34.36
13
13.42
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":3.8,"chartHeight":15.503626856314,"year":2016,"ID_NOTATION":"99589142"},"2017":{"performance":34.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"99589142"},"2018":{"performance":13.42,"chartHeight":22.147209831217,"year":2018,"ID_NOTATION":"99589142"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 350.86 Mrd. EUR
KGV 2017 57.27
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS