28.09.2021 19:09:12
ALPHABET
2718.05
USD
-111.97
-3.96%
28.09.2021 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2718.05 -111.97 -3.96 1031787
Tradegate EUR 2328.50 -90.50 -3.74 990
Xetra EUR 2333.00 -89.50 -3.69 1026
Frankfurt EUR 2329.00 -93.00 -3.84 121
München EUR 2395.50 -49.50 -2.02 16
Düsseldorf EUR 2329.50 -84.50 -3.50 4
Berlin EUR 2415.00 -30.00 -1.23 -
Hannover EUR 2415.00 -30.00 -1.23 -
Hamburg EUR 2415.00 -30.00 -1.23 -
Kursdaten
Kurs 2718.05 Eröffnung 2781.77
Diff. absolut -111.97 Tages-Hoch 2792.13
Diff. % -3.96 % Tages-Tief 2714.00
Geld 2717.24 Vol. Geld 100
Brief 2719.42 Vol. Brief 200
Volumen 1031787 Umsatz 2826116000.1666
Schlusskurs vom 27.09.2021 2830.02 Volatilität in % 24.58
Börse Nasdaq Letzter Handel 28.09.2021 / 18:54
Währung USD Aktualisierungsstand 28.09.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.54% 2936.4 1699.0
1 Woche 1.79% 2858.1 2778.1
1 Monat -2.11% 2936.4 2741.1
3 Monate 11.42% 2936.4 2495.2
6 Monate 39.03% 2936.4 2015.6
1 Jahr 95.85% 2936.4 1436.0
3 Jahre 136.89% 2936.4 970.1
31.52
26.51
30.59
1.13
61.54
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.52,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"99589142"},"2020":{"performance":30.59,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"99589142"},"2021":{"performance":61.54,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"99589142"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 779.44 Mrd. EUR
KGV 2020 29.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol ABEC
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS