16.05.2021 20:57:49
ALPHABET
2316.16
USD
54.19
2.40%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2316.16 54.19 2.40 1331248
Tradegate EUR 1906.80 40.80 2.19 1113
Xetra EUR 1903.60 32.80 1.75 406
Frankfurt EUR 1903.20 33.00 1.76 35
Hamburg EUR 1903.20 55.40 3.00 2
München EUR 1883.80 26.80 1.44 -
Berlin EUR 1901.00 54.00 2.92 18
Düsseldorf EUR 1901.20 38.80 2.08 -
Hannover EUR 1885.20 35.20 1.90 -
Kursdaten
Kurs 2316.16 Eröffnung 2291.83
Diff. absolut 54.19 Tages-Hoch 2321.14
Diff. % 2.40 % Tages-Tief 2283.32
Geld 2318.00 Vol. Geld 100
Brief 2325.00 Vol. Brief 100
Volumen 1331248 Umsatz 3072707455.3001
Schlusskurs vom 13.05.2021 2261.97 Volatilität in % 28.72
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.21% 2452.4 1699.0
1 Woche -3.44% 2378.0 2230.1
1 Monat 2.72% 2452.4 2230.1
3 Monate 10.08% 2452.4 2002.0
6 Monate 30.34% 2452.4 1699.0
1 Jahr 70.79% 2452.4 1339.0
3 Jahre 110.52% 2452.4 970.1
31.52
26.51
30.59
1.13
32.21
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.52,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"99589142"},"2020":{"performance":30.59,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"99589142"},"2021":{"performance":32.21,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"99589142"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 620.56 Mrd. EUR
KGV 2020 29.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol ABEC
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS