29.09.2020 14:45:08
AMS I
20.28
CHF
1.23
6.46%
29.09.2020 14:29
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS54633746Mini-Future Long auf Ams AG
VT527593159.37% P.a. Multi Brc auf Ams AG / Dufry / Swatch Group
BAER5139920616.25% P.a. Multi Brc auf Ams AG / Logitech Int.
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs 20.28 Eröffnung 19.17
Diff. absolut 1.23 Tages-Hoch 20.42
Diff. % 6.46 % Tages-Tief 19.1050
Geld 20.26 Vol. Geld 1994
Brief 20.27 Vol. Brief 745
Volumen 3345367 Umsatz 66880497.7125
Schlusskurs vom 28.09.2020 19.05 Volatilität in % 85.06
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 14:29
Währung CHF Aktualisierungsstand 29.09.2020 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.49% 48.3 7.8
1 Woche 9.01% 19.3 17.5
1 Monat 19.59% 19.3 15.3
3 Monate 38.44% 19.3 13.4
6 Monate 103.74% 19.3 7.8
1 Jahr -57.00% 49.7 7.8
3 Jahre -72.84% 121.2 7.8
Benchmark:
SMI
80.97
26.51
SMI
-74.4
-10.68
SMI
-51.49
-2.9
2018
2019
2020
{"2018":{"performance":-74.4,"chartHeight":22,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":80.97,"chartHeight":22,"year":2019,"ID_NOTATION":"9952724"},"2020":{"performance":-51.49,"chartHeight":22,"year":2020,"ID_NOTATION":"9952724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.811
Börsenwert 4.72 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
28.09.2020 09:18 Presse: AMS will bei Osram im laufenden Jahr 1'700 Stellen abbauen
23.09.2020 11:43 Continental und Osram lösen Gemeinschaftsfirma für Autolicht auf
23.09.2020 10:49 AMS und Osram schliessen Beherrschungs- und Gewinnabführungsvertrag
23.09.2020 10:05 Continental und Osram ziehen Schlussstrich unter Autolicht-Joint-Venture
23.09.2020 09:57 AMS-Aktien nach Beherrschungsvertrag mit Osram gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.28 1.23 6.46 3345367
BATS Europe CHF 20.28 1.17 6.12 65940
CHI-X CHF 20.25 1.14 5.97 86684
Tradegate EUR 18.71 1.12 6.40 68602
Xetra EUR 18.81 1.20 6.78 45569
Turquoise CHF 20.25 1.14 5.97 57742
Frankfurt EUR 18.79 1.07 6.04 5343
Nasdaq other OTC USD 20.08 1.26 6.70 200
Berlin EUR 17.45 0.05 0.29 -
München EUR 18.00 0.29 1.64 250
Düsseldorf EUR 18.82 1.40 8.00 20