23.10.2019 22:20:53
AMS I
45.82
CHF
2.28
5.24%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS45324805UBS AG Minil O.end Ams
VT49829675Vontobel Financial 12.59% Bds 23 / 10 / 2020 Chf
BAER49041486Bk Julius Baer(gg) 16% Bds 30 / 03 / 2020 Chf
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.82 Eröffnung 43.00
Diff. absolut 2.28 Tages-Hoch 46.21
Diff. % 5.24 % Tages-Tief 42.20
Geld 45.82 Vol. Geld 1437
Brief 45.88 Vol. Brief 10184
Volumen 1620281 Umsatz 72960350.35
Schlusskurs vom 22.10.2019 43.54 Volatilität in % 84.80
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.48% 57.8 18.0
1 Woche 0.70% 48.3 42.1
1 Monat -2.09% 48.3 41.5
3 Monate -4.90% 57.8 37.5
6 Monate 31.25% 57.8 30.2
1 Jahr 24.88% 57.8 18.0
3 Jahre 51.47% 121.2 18.0
Benchmark:
203.95
13
SMI
94.48
18.91
SMI
-74.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":203.95,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"9952724"},"2018":{"performance":-74.4,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":94.48,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"9952724"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.166
Börsenwert 3.47 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
23.10.2019 12:48 IG Metall: Bafin soll AMS-Angebot für Osram stoppen
22.10.2019 17:42 AMS legt im dritten Quartal kräftig zu
22.10.2019 15:21 AMS legt im dritten Quartal kräftig zu
22.10.2019 09:30 AMS-Aktien klettern mit guten Quartalszahlen weiter in die Höhe
22.10.2019 08:18 AMS steigert Umsatz und Gewinn im dritten Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.82 2.28 5.24 1620281
CHI-X CHF 45.76 1.86 4.24 177253
BATS Europe CHF 45.83 2.29 5.26 54173
Turquoise CHF 45.79 1.92 4.38 36672
Tradegate EUR 41.77 2.57 6.56 32298
Frankfurt EUR 41.87 2.04 5.12 3304
München EUR 41.87 2.16 5.44 170
Nasdaq other OTC USD 46.05 1.95 4.42 100
Berlin EUR 41.51 -1.89 -4.35 330