14.12.2019 05:25:55
AMS I
42.87
CHF
0.83
1.97%
13.12.2019 17:30
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS47627411UBS AG Call 20.12.19 Ams 42
VT49829675Vontobel Financial 12.59% Rvcv 23 / 10 / 2020 Chf
BAER49041486Bk Julius Baer(gg) 16% Bds 30 / 03 / 2020 Chf
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 42.87 Eröffnung 43.70
Diff. absolut 0.83 Tages-Hoch 44.00
Diff. % 1.97 % Tages-Tief 42.82
Geld 42.87 Vol. Geld 302
Brief 42.88 Vol. Brief 4879
Volumen 1048457 Umsatz 45394662.14
Schlusskurs vom 12.12.2019 42.04 Volatilität in % 67.48
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 81.96% 57.8 18.0
1 Woche -11.43% 47.2 41.0
1 Monat -3.75% 49.7 41.0
3 Monate -11.02% 49.7 41.0
6 Monate 23.40% 57.8 30.2
1 Jahr 78.77% 57.8 18.0
3 Jahre 44.83% 121.2 18.0
Benchmark:
203.95
13
SMI
81.96
23.73
SMI
-74.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":203.95,"chartHeight":22,"year":2017,"ID_NOTATION":"9952724"},"2018":{"performance":-74.4,"chartHeight":22,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":81.96,"chartHeight":22,"year":2019,"ID_NOTATION":"9952724"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.166
Börsenwert 3.24 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
10.12.2019 08:29 AMS meldet Anteil von 59,27% an Osram
09.12.2019 11:25 Gewerkschaft fordert Investitionen in Osram von AMS
09.12.2019 11:08 AMS-Erfolg in der Übernahmestory beflügelt Osram-Aktien
09.12.2019 11:08 AMS-Erfolg in der Übernahmestory beflügelt Osram-Aktien
09.12.2019 09:53 AMS-Aktien nach erreichter Osram-Schwelle satt im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.87 0.83 1.97 1048457
CHI-X CHF 42.97 0.68 1.61 95204
BATS Europe CHF 42.95 0.62 1.46 23748
Turquoise CHF 42.95 0.65 1.54 19291
Tradegate EUR 39.38 1.09 2.85 4579
Frankfurt EUR 39.22 1.17 3.07 6156
Nasdaq other OTC USD 47.95 -0.33 -0.69 230
München EUR 39.71 0.73 1.87 -
Berlin EUR 38.45 -0.72 -1.84 -