19.04.2019 18:22:03
AMS I
35.01
CHF
-0.35
-0.99%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS22767722Mini-Future Long auf Ams AG
VT4593433414,87% Multi Defender Vonti
BAER4352765913,65% Callable Barrier Reverse Convertible - Ams AG
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 35.01 Eröffnung 35.36
Diff. absolut -0.35 Tages-Hoch 35.48
Diff. % -0.99 % Tages-Tief 33.88
Geld 35.01 Vol. Geld 1595
Brief 35.09 Vol. Brief 100
Volumen 728250 Umsatz 25341208.985
Schlusskurs vom 17.04.2019 35.36 Volatilität in % 77.49
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.60% 35.9 18.0
1 Woche 10.44% 35.9 31.1
1 Monat 22.37% 35.9 26.1
3 Monate 38.82% 35.9 22.5
6 Monate -27.49% 50.3 18.0
1 Jahr -66.39% 104.5 18.0
3 Jahre 14.79% 121.2 18.0
Benchmark:
203.95
13
SMI
48.6
13.55
SMI
-74.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":203.95,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9952724"},"2018":{"performance":-74.4,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":48.6,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"9952724"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
02.04.2019 13:45 AMS-Aktien von Berichten über Preissenkungen bei iPhones beflügelt
02.04.2019 13:45 AMS-Aktien von Berichten über Preissenkungen bei iPhones beflügelt
01.04.2019 17:55 AMS schliesst Aktienrückkauf ab - Insgesamt 6,75 Mio Aktien zurückgekauft
26.03.2019 10:13 Samsung verdirbt Laune der Tech-Anleger
19.03.2019 06:38 AMS und Wise Road Capital gründen Joint Venture für Umweltsensoren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.01 -0.35 -0.99 728250
CHI-X CHF 35.03 -0.34 -0.96 114159
Turquoise CHF 35.00 -0.31 -0.88 45985
BATS Europe CHF 35.00 -0.27 -0.77 28909
Tradegate EUR 30.72 -0.22 -0.71 23369
Frankfurt EUR 30.77 -0.13 -0.42 3220
München EUR 30.82 0.17 0.55 2000
Berlin EUR 30.78 0.07 0.23 -
Nasdaq other OTC USD 31.79 2.25 7.62 350