20.01.2020 23:52:29
AMS I
43.50
CHF
0.12
0.28%
20.01.2020 17:30
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS48037726UBS AG Call 19.06.20 Ams 34
VT50610176Vontobel Financial 8.18% Bds 28 / 12 / 2020 Chf
BAER46772426Bk Julius Baer(gg) 10.85% Snr 22 / 05 / 20 Chf1000
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 43.50 Eröffnung 43.90
Diff. absolut 0.12 Tages-Hoch 44.02
Diff. % 0.28 % Tages-Tief 43.24
Geld 43.49 Vol. Geld 1827
Brief 43.50 Vol. Brief 16228
Volumen 346247 Umsatz 15099187.69
Schlusskurs vom 17.01.2020 43.38 Volatilität in % 57.97
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 20.01.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.77% 45.0 37.6
1 Woche -0.25% 45.0 43.1
1 Monat 8.51% 45.0 37.6
3 Monate 1.75% 49.7 37.6
6 Monate 2.59% 57.8 37.5
1 Jahr 72.48% 57.8 22.5
3 Jahre 31.82% 121.2 18.0
Benchmark:
SMI
80.97
26.51
10.77
2.16
-74.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-74.4,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":80.97,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"9952724"},"2020":{"performance":10.77,"chartHeight":36.16642787024,"year":2020,"ID_NOTATION":"9952724"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
14.01.2020 09:34 AMS im Zuge von Ergebnishoffnungen gesucht
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
02.01.2020 16:54 AMS muss sich mit knapp 60 Prozent an Osram begnügen
02.01.2020 14:49 AMS hält im Anschluss an die Nachfrist 59,9 Prozent an Osram
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.50 0.12 0.28 346247
CHI-X CHF 43.52 0.11 0.25 20435
BATS Europe CHF 43.52 0.27 0.62 11915
Turquoise CHF 43.52 0.20 0.46 7036
Tradegate EUR 40.50 -0.01 -0.02 1337
Frankfurt EUR 40.46 0.18 0.45 541
Nasdaq other OTC USD 44.74 0.59 1.34 1513
München EUR 40.66 0.22 0.54 91
Berlin EUR 40.39 -0.31 -0.76 300
Xetra EUR 39.75 -0.90 -2.21 135