07.04.2020 14:17:59
AMS I
8.72
CHF
0.37
4.43%
07.04.2020 14:02
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS53181122UBS AG Call 18.06.21 Ams 9
VT52761786Vontobel Financial 21.65% Bds 23 / 12 / 20 Chf1000
BAER51399206Bk Julius Baer(gg) 16.25% Bds 04 / 05 / 21 Chf1000
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.72 Eröffnung 8.69
Diff. absolut 0.37 Tages-Hoch 9.0280
Diff. % 4.43 % Tages-Tief 8.63
Geld 8.7140 Vol. Geld 1719
Brief 8.7260 Vol. Brief 390
Volumen 3375761 Umsatz 29965054.171
Schlusskurs vom 06.04.2020 8.35 Volatilität in % 82.35
Börse SIX Swiss Exchange Letzter Handel 07.04.2020 / 14:02
Währung CHF Aktualisierungsstand 07.04.2020 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.54% 32.6 7.8
1 Woche -9.51% 10.1 7.8
1 Monat -57.41% 18.4 7.8
3 Monate -68.48% 32.6 7.8
6 Monate -72.40% 33.6 7.8
1 Jahr -61.09% 39.1 7.8
3 Jahre -78.68% 81.9 7.8
Benchmark:
SMI
80.97
26.51
SMI
-74.4
-10.68
SMI
-68.54
-10.88
2018
2019
2020
{"2018":{"performance":-74.4,"chartHeight":22,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":80.97,"chartHeight":22,"year":2019,"ID_NOTATION":"9952724"},"2020":{"performance":-68.54,"chartHeight":22,"year":2020,"ID_NOTATION":"9952724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
06.04.2020 08:06 AMS startet Aktienrückkaufprogramm für bis zu 5 Prozent des Grundkapitals
03.04.2020 08:50 AMS schliesst Kapitalerhöhung über 1,75 Milliarden Franken ab
03.04.2020 08:28 AMS schliesst Kapitalerhöhung über 1,75 Milliarden Franken ab
01.04.2020 14:36 Banken bleiben auf AMS-Aktien für 528 Millionen Franken sitzen
01.04.2020 11:30 Korr: AMS-Kapitalerhöhung zu 70% gezeichnet und platziert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.72 0.37 4.43 3375761
CHI-X CHF 8.72 0.69 8.64 121525
BATS Europe CHF 8.74 0.36 4.32 52884
Turquoise CHF 8.74 0.35 4.17 20700
Tradegate EUR 8.28 0.18 2.22 266096
Frankfurt EUR 8.26 0.17 2.16 50770
Xetra EUR 8.40 0.37 4.61 22973
Berlin EUR 8.29 0.23 2.92 2925
Nasdaq other OTC USD 8.50 0.25 3.03 1250
München EUR 8.34 0.62 8.04 1910
Düsseldorf EUR 8.21 0.27 3.40 250