16.11.2018 22:56:20
AMS I
26.12
CHF
-1.49
-5.40%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS22767722Mini-Future Long auf Ams AG
VT388907706,54% Defender Vonti - Ams AG
BAER430706208,70% JB Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.12 Eröffnung 27.84
Diff. absolut -1.49 Tages-Hoch 28.00
Diff. % -5.40 % Tages-Tief 26.11
Geld 0.00 Vol. Geld 500
Brief 26.69 Vol. Brief 860
Volumen 1665173 Umsatz 44467606
Schlusskurs vom 15.11.2018 27.61 Volatilität in % 69.45
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -70.47% 121.2 25.2
1 Woche -32.10% 39.1 25.2
1 Monat -49.04% 54.1 25.2
3 Monate -61.41% 78.3 25.2
6 Monate -71.09% 95.4 25.2
1 Jahr -73.28% 121.2 25.2
3 Jahre -24.07% 121.2 22.4
Benchmark:
SMI
203.95
13
SMI
-12.56
-5.58
SMI
-70.47
-5.06
2016
2017
2018
{"2016":{"performance":-12.56,"chartHeight":21.798488308024,"year":2016,"ID_NOTATION":"9952724"},"2017":{"performance":203.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9952724"},"2018":{"performance":-70.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9952724"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.016
Börsenwert 2.07 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
15.11.2018 10:00 AMS-Aktien schwenken trotz Gewinnwarnung auf Erholungskurs ein
15.11.2018 07:04 AMS gibt wegen Nachfragedelle bei iPhones Gewinnwarnung heraus
15.11.2018 06:32 AMS gibt wegen Nachfragedelle Gewinnwarnung heraus
13.11.2018 12:45 AMS-Aktien wieder deutlich im Minus - Weiterer Apple-Zulieferer kappt Ausblick
12.11.2018 18:41 AMS-Aktien für eine Warnung des Apple-Zulieferers Lumentum abgestraft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.12 -1.49 -5.40 1665173
CHI-X CHF 25.95 -1.63 -5.91 122821
BATS Europe CHF 25.60 -1.95 -7.08 107279
Turquoise CHF 26.19 -1.36 -4.94 101502
Tradegate EUR 23.24 -1.80 -7.19 39749
Frankfurt EUR 23.24 -1.50 -6.06 19608
Nasdaq other OTC USD 27.00 -0.96 -3.43 339
Berlin EUR 23.46 -1.24 -5.02 130
München EUR 23.00 -1.40 -5.74 270