19.08.2019 07:26:40
AMS I
39.43
CHF
0.46
1.18%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu AMS I
Emittent Valor Produkt
UBS38349312UBS / Call / Ams AG / 70.002 / 0.05 / 20.12.19
VT4897907510,50% Defender Vonti - Ams AG
BAER4385641413,90% Barrier Reverse Convertible - Ams AG
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.40 Vol. Geld 61
Brief 39.55 Vol. Brief 1864
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 38.97 Volatilität in % 84.90
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.36% 57.8 18.0
1 Woche -19.65% 45.5 38.2
1 Monat -4.76% 57.8 38.2
3 Monate -11.13% 57.8 30.2
6 Monate 37.48% 57.8 26.1
1 Jahr -41.74% 78.3 18.0
3 Jahre 17.00% 121.2 18.0
Benchmark:
203.95
13
SMI
67.36
15.41
SMI
-74.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":203.95,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"9952724"},"2018":{"performance":-74.4,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"9952724"},"2019":{"performance":67.36,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"9952724"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.166
Börsenwert 3.07 Mrd. EUR
mehr Kennzahlen
Stammdaten
AMS I
ISIN AT0000A18XM4
Valor 24924656
Symbol AMS
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse SWX
Nachrichten von AWP von AMS I
Datum Zeit Titel
14.08.2019 20:10 AMS mach gute Fortschritte in den Verhandlungen mit Osram
13.08.2019 20:03 Osram und AMS verhandeln über Rahmenabkommen
13.08.2019 16:13 Osram und AMS verhandeln über Rahmenabkommen
12.08.2019 20:54 Osram will in Verhandlungen mit AMS eintreten
12.08.2019 13:30 AMS nimmt bei Osram-Übernahme einen zweiten Anlauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.43 0.46 1.18 1106035
CHI-X CHF 39.34 0.63 1.63 72592
BATS Europe CHF 39.35 0.67 1.73 35201
Turquoise CHF 39.35 0.60 1.55 14451
Tradegate EUR 36.43 0.58 1.62 4273
Frankfurt EUR 36.16 0.66 1.86 5383
Nasdaq other OTC USD 46.45 -3.20 -6.45 100
München EUR 36.09 0.13 0.36 120
Berlin EUR 36.10 0.55 1.55 -