19.04.2019 18:26:23
CAP GEMINI
110.95
EUR
-0.55
-0.49%
18.04.2019 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 111.35 -0.30 -0.27 62629
CHI-X EUR 111.35 -0.40 -0.36 136771
Turquoise EUR 111.45 -0.25 -0.22 34946
SIX Swiss Exchange CHF 124.85 4.50 3.74 -
Tradegate EUR 111.60 -0.20 -0.18 215
Nasdaq other OTC USD 124.80 -0.80 -0.64 622
Frankfurt EUR 111.65 -1.05 -0.93 18
Hamburg EUR 110.95 -0.55 -0.49 3
München EUR 111.15 -0.35 -0.31 -
Berlin EUR 111.80 0.05 0.04 -
Düsseldorf EUR 111.45 -0.45 -0.40 -
Kursdaten
Kurs 110.95 Eröffnung 111.15
Diff. absolut -0.55 Tages-Hoch 111.15
Diff. % -0.49 % Tages-Tief 110.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 332.85
Schlusskurs vom 17.04.2019 111.50 Volatilität in % 27.98
Börse Hamburg Letzter Handel 18.04.2019 / 15:21
Währung EUR Aktualisierungsstand 19.04.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.41% 112.5 80.2
1 Woche 1.46% 112.5 110.7
1 Monat 2.59% 112.5 101.7
3 Monate 17.21% 112.5 94.9
6 Monate 4.92% 112.5 80.2
1 Jahr 5.72% 118.0 80.2
3 Jahre 40.00% 118.0 71.0
23.46
13
SMI
30.41
13.55
SMI
-14.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.46,"chartHeight":24.007669222491,"year":2017,"ID_NOTATION":"9949963"},"2018":{"performance":-14.1,"chartHeight":21.442398688614,"year":2018,"ID_NOTATION":"9949963"},"2019":{"performance":30.41,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"9949963"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.65 Mrd. EUR
KGV 2018 15.12
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE