18.01.2020 01:41:21
AMADEUS FIRE
149.40
EUR
5.80
4.04%
17.01.2020 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.00 2.20 1.51 8768
BATS Europe EUR 147.80 2.00 1.37 1812
Tradegate EUR 148.00 1.00 0.68 1788
CHI-X EUR 148.30 2.40 1.65 611
Turquoise EUR 148.00 2.20 1.51 398
Frankfurt EUR 149.20 1.80 1.22 171
Hamburg EUR 149.40 5.80 4.04 117
München EUR 148.20 4.40 3.06 50
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.40 5.40 3.78 -
Hannover EUR 146.80 0.20 0.14 -
Düsseldorf EUR 146.60 3.60 2.52 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs 149.40 Eröffnung 146.80
Diff. absolut 5.80 Tages-Hoch 149.40
Diff. % 4.04 % Tages-Tief 146.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 117 Umsatz 17459.8
Schlusskurs vom 16.01.2020 143.60 Volatilität in % 26.03
Börse Hamburg Letzter Handel 17.01.2020 / 13:21
Währung EUR Aktualisierungsstand 18.01.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.91% 152.4 143.6
1 Woche 1.36% 149.4 143.6
1 Monat 16.72% 152.4 125.2
3 Monate 37.57% 152.4 107.2
6 Monate 31.28% 152.4 98.4
1 Jahr 71.13% 152.4 86.4
3 Jahre 98.25% 152.4 70.1
6.38
SMI
79.22
26.51
1.91
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.38,"chartHeight":15.77721257566,"year":2018,"ID_NOTATION":"9949700"},"2019":{"performance":79.22,"chartHeight":22,"year":2019,"ID_NOTATION":"9949700"},"2020":{"performance":1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"9949700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER