20.09.2019 13:42:49
VEOLIA ENVIRONNEMENT
22.47
EUR
0.17
0.76%
20.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.68 0.14 0.62 188818
BATS Europe EUR 22.67 0.13 0.58 33666
Turquoise EUR 22.67 0.13 0.58 37572
Tradegate EUR 22.63 0.12 0.53 4745
Xetra EUR 22.64 0.05 0.22 750
Frankfurt EUR 22.75 0.23 1.02 660
Hamburg EUR 22.47 0.17 0.76 -
Nasdaq other OTC USD 24.15 0.15 0.62 200
München EUR 22.45 0.15 0.67 -
Düsseldorf EUR 22.63 0.14 0.62 -
Hannover EUR 22.47 0.17 0.76 -
Berlin EUR 22.64 0.30 1.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.47 Eröffnung 22.47
Diff. absolut 0.17 Tages-Hoch 22.47
Diff. % 0.76 % Tages-Tief 22.47
Geld 22.67 Vol. Geld 450
Brief 22.70 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 22.30 Volatilität in % 18.70
Börse Hamburg Letzter Handel 20.09.2019 / 08:08
Währung EUR Aktualisierungsstand 20.09.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.78% 23.1 17.5
1 Woche 3.77% 22.3 21.6
1 Monat 1.73% 22.9 21.3
3 Monate 3.53% 23.1 21.3
6 Monate 11.06% 23.1 19.7
1 Jahr 26.56% 23.1 16.4
3 Jahre 11.50% 23.1 15.1
31.19
13
SMI
25.78
19.4
SMI
-16.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.19,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"9949614"},"2018":{"performance":-16.53,"chartHeight":21.588808005628,"year":2018,"ID_NOTATION":"9949614"},"2019":{"performance":25.78,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"9949614"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.65 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX