21.04.2019 12:10:54
VEOLIA ENVIRONNEMENT
21.08
EUR
0.12
0.57%
18.04.2019 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.09 -0.11 -0.52 258990
CHI-X EUR 21.09 -0.11 -0.52 432530
Turquoise EUR 21.10 -0.10 -0.47 108427
Xetra EUR 21.06 -0.16 -0.75 7403
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.09 -0.15 -0.71 4753
Frankfurt EUR 21.15 -0.09 -0.42 -
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.15 0.10 0.48 -
Hamburg EUR 21.08 0.12 0.57 275
Berlin EUR 21.06 0.05 0.24 -
Düsseldorf EUR 21.04 -0.16 -0.75 -
Hannover EUR 21.15 0.09 0.43 -
Kursdaten
Kurs 21.08 Eröffnung 21.15
Diff. absolut 0.12 Tages-Hoch 21.15
Diff. % 0.57 % Tages-Tief 21.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 275 Umsatz 5797
Schlusskurs vom 17.04.2019 20.96 Volatilität in % 18.58
Börse Hamburg Letzter Handel 18.04.2019 / 12:31
Währung EUR Aktualisierungsstand 21.04.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.89% 21.1 17.5
1 Woche 2.83% 21.1 20.4
1 Monat 5.29% 21.1 19.7
3 Monate 16.98% 21.1 17.9
6 Monate 25.55% 21.1 16.4
1 Jahr 9.53% 21.1 16.4
3 Jahre -0.59% 22.1 15.1
31.19
13
SMI
18.89
13.55
SMI
-16.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.19,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9949614"},"2018":{"performance":-16.53,"chartHeight":22.243549301422,"year":2018,"ID_NOTATION":"9949614"},"2019":{"performance":18.89,"chartHeight":22.915981690343,"year":2019,"ID_NOTATION":"9949614"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.91 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE