20.06.2019 13:01:30
VEOLIA ENVIRONNEMENT
21.53
EUR
-0.01
-0.05%
20.06.2019 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.48 0.12 0.56 488827
CHI-X EUR 21.47 0.10 0.47 113916
Turquoise EUR 21.48 0.10 0.47 27920
Tradegate EUR 21.51 0.09 0.42 4152
SIX Swiss Exchange CHF 24.34 0.67 2.83 3445
Xetra EUR 21.57 0.15 0.70 6
Frankfurt EUR 21.40 -0.09 -0.42 -
Düsseldorf EUR 21.42 0.09 0.42 -
Nasdaq other OTC USD 24.20 0.30 1.26 442
Hamburg EUR 21.53 -0.01 -0.05 135
München EUR 21.40 -0.16 -0.74 -
Berlin EUR 21.34 0.06 0.28 -
Hannover EUR 21.40 -0.14 -0.65 -
Kursdaten
Kurs 21.53 Eröffnung 21.40
Diff. absolut -0.01 Tages-Hoch 21.53
Diff. % -0.05 % Tages-Tief 21.40
Geld 21.46 Vol. Geld 470
Brief 21.49 Vol. Brief 470
Volumen 135 Umsatz 2905.7
Schlusskurs vom 19.06.2019 21.54 Volatilität in % 18.26
Börse Hamburg Letzter Handel 20.06.2019 / 12:14
Währung EUR Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.49% 21.5 17.5
1 Woche 2.87% 21.5 21.1
1 Monat 7.65% 21.5 20.0
3 Monate 7.27% 21.5 19.7
6 Monate 18.35% 21.5 17.5
1 Jahr 11.38% 21.5 16.4
3 Jahre 11.29% 22.1 15.1
31.19
13
SMI
21.49
18.18
SMI
-16.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.19,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"9949614"},"2018":{"performance":-16.53,"chartHeight":21.987961999278,"year":2018,"ID_NOTATION":"9949614"},"2019":{"performance":21.49,"chartHeight":23.294956811367,"year":2019,"ID_NOTATION":"9949614"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.21 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE