03.12.2020 01:51:39
HORNBACH HLDG
90.80
EUR
0.70
0.78%
02.12.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.20 -4.60 -5.07 33463
BATS Europe EUR 86.10 -4.40 -4.86 5663
CHI-X EUR 86.30 -4.00 -4.43 2680
Turquoise EUR 86.20 -4.10 -4.54 1724
Tradegate EUR 87.50 -3.60 -3.95 3027
Frankfurt EUR 86.10 -4.20 -4.65 12
München EUR 91.00 1.70 1.90 -
Berlin EUR 91.00 1.70 1.90 -
Düsseldorf EUR 86.60 -4.30 -4.73 40
Hamburg EUR 90.80 0.70 0.78 -
EUR 89.60 -0.50 -0.55 22
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 90.80 0.70 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 90.10 Volatilität in % 42.75
Börse Hamburg Letzter Handel 02.12.2020 / 08:09
Währung EUR Aktualisierungsstand 03.12.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.04% 99.5 33.0
1 Woche 5.50% 90.1 84.0
1 Monat 10.55% 91.0 82.4
3 Monate -1.53% 99.5 81.3
6 Monate 44.39% 99.5 63.3
1 Jahr 68.41% 99.5 33.0
3 Jahre 17.33% 99.5 33.0
SMI
55.96
26.51
39.04
SMI
-44.62
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-44.62,"chartHeight":22,"year":2018,"ID_NOTATION":"9949440"},"2019":{"performance":55.96,"chartHeight":22,"year":2019,"ID_NOTATION":"9949440"},"2020":{"performance":39.04,"chartHeight":22,"year":2020,"ID_NOTATION":"9949440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER