08.05.2021 00:20:35
MEXCO ENERGY CO.
7.56
USD
0.1599
2.16%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.56 0.16 2.16 12683
Frankfurt EUR 6.05 0.00 0.00 -
Berlin EUR 6.30 0.05 0.80 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 7.56 Eröffnung 7.5655
Diff. absolut 0.1599 Tages-Hoch 7.68
Diff. % 2.16 % Tages-Tief 7.4571
Geld 7.33 Vol. Geld 100
Brief 7.86 Vol. Brief 500
Volumen 12683 Umsatz 95762.6446
Schlusskurs vom 07.05.2021 7.4001 Volatilität in % 155.67
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.37% 14.2 5.5
1 Woche -0.13% 8.1 7.1
1 Monat -11.27% 8.5 6.9
3 Monate -12.09% 14.2 6.7
6 Monate 49.70% 14.2 4.8
1 Jahr 203.61% 14.6 2.2
3 Jahre 35.24% 14.6 1.5
35.4
26.51
53.93
1.13
25.37
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.4,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"9949299"},"2020":{"performance":53.93,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"9949299"},"2021":{"performance":25.37,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"9949299"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEXCO ENERGY CORP. R..
ISIN US5927701012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE