21.01.2019 02:01:23
CBRE GROUP 'A'
44.55
USD
0.80
1.83%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.55 0.80 1.83 1452998
München EUR 38.20 0.47 1.25 -
Tradegate EUR 39.22 0.81 2.11 -
Frankfurt EUR 38.63 1.01 2.68 -
Düsseldorf EUR 39.04 1.21 3.20 -
Berlin EUR 38.13 0.91 2.44 -
Kursdaten
Kurs 44.55 Eröffnung 44.07
Diff. absolut 0.80 Tages-Hoch 44.69
Diff. % 1.83 % Tages-Tief 43.82
Geld 34.53 Vol. Geld 100
Brief 50.00 Vol. Brief 100
Volumen 1452998 Umsatz 39885574.5678
Schlusskurs vom 17.01.2019 43.75 Volatilität in % 25.10
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.26% 44.7 37.9
1 Woche 4.75% 44.7 41.9
1 Monat 8.26% 44.7 37.5
3 Monate 13.10% 44.7 37.5
6 Monate -10.86% 50.4 37.5
1 Jahr -1.42% 50.4 37.5
3 Jahre 53.94% 50.4 22.7
35.34
13
SMI
11.26
7.05
SMI
-8.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.34,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"9946179"},"2018":{"performance":-8.14,"chartHeight":23.834264197706,"year":2018,"ID_NOTATION":"9946179"},"2019":{"performance":11.26,"chartHeight":25.920865109908,"year":2019,"ID_NOTATION":"9946179"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.33 Mrd. EUR
KGV 2018 12.55
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS