18.10.2019 22:49:26
CBRE GROUP 'A'
52.21
USD
-0.14
-0.27%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.21 -0.14 -0.27 1840010
Tradegate EUR 46.80 -0.40 -0.85 -
Frankfurt EUR 47.00 -0.40 -0.84 -
Berlin EUR 46.80 -0.20 -0.43 -
München EUR 46.40 -1.20 -2.52 -
Düsseldorf EUR 46.40 -1.00 -2.11 -
Kursdaten
Kurs 52.21 Eröffnung 52.29
Diff. absolut -0.14 Tages-Hoch 52.41
Diff. % -0.27 % Tages-Tief 51.1950
Geld 46.00 Vol. Geld 300
Brief 56.20 Vol. Brief 500
Volumen 1840010 Umsatz 95289730.328699
Schlusskurs vom 17.10.2019 52.35 Volatilität in % 25.87
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.74% 56.5 37.9
1 Woche 3.68% 53.2 51.2
1 Monat -2.88% 54.4 48.8
3 Monate 0.67% 56.5 48.8
6 Monate 3.85% 56.5 45.2
1 Jahr 32.00% 56.5 37.5
3 Jahre 98.30% 56.5 25.4
35.34
13
SMI
30.74
18.22
SMI
-8.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.34,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9946179"},"2018":{"performance":-8.14,"chartHeight":17.773677814052,"year":2018,"ID_NOTATION":"9946179"},"2019":{"performance":30.74,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"9946179"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.99 Mrd. EUR
KGV 2018 12.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS