26.02.2020 16:26:59
CBRE GROUP 'A'
57.87
USD
-0.09
-0.16%
26.02.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.87 -0.09 -0.16 164549
Tradegate EUR 53.50 -2.00 -3.60 50
Frankfurt EUR 54.50 -1.00 -1.80 -
Berlin EUR 53.00 -2.50 -4.50 -
München EUR 53.50 -1.50 -2.73 -
Düsseldorf EUR 53.00 -2.50 -4.50 -
Kursdaten
Kurs 57.87 Eröffnung 58.29
Diff. absolut -0.09 Tages-Hoch 58.94
Diff. % -0.16 % Tages-Tief 57.71
Geld 57.84 Vol. Geld 200
Brief 57.90 Vol. Brief 100
Volumen 164549 Umsatz 9601813.1035
Schlusskurs vom 25.02.2020 57.96 Volatilität in % 22.29
Börse NYSE Letzter Handel 26.02.2020 / 16:11
Währung USD Aktualisierungsstand 26.02.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.43% 64.8 57.8
1 Woche -8.67% 63.9 57.8
1 Monat -4.62% 64.8 57.8
3 Monate 3.28% 64.8 55.6
6 Monate 17.66% 64.8 48.8
1 Jahr 14.84% 64.8 45.2
3 Jahre 64.33% 64.8 32.3
SMI
55.36
26.51
SMI
-8.14
-10.68
SMI
-5.43
-1.3
2018
2019
2020
{"2018":{"performance":-8.14,"chartHeight":16.88726592142,"year":2018,"ID_NOTATION":"9946179"},"2019":{"performance":55.36,"chartHeight":22,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":-5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"9946179"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.55 Mrd. EUR
KGV 2019 18.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS