19.05.2021 03:48:57
CBRE GROUP 'A'
85.64
USD
-1.04
-1.20%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.64 -1.04 -1.20 1765701
Tradegate EUR 70.50 -1.00 -1.40 -
Frankfurt EUR 71.00 0.50 0.71 -
Düsseldorf EUR 71.00 0.50 0.71 -
München EUR 71.00 0.00 0.00 -
Berlin EUR 71.50 0.50 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.07 Vol. Geld 200
Brief 90.56 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 86.68 Volatilität in % 40.67
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.54% 88.2 58.7
1 Woche -0.10% 87.2 84.2
1 Monat 4.67% 88.2 80.2
3 Monate 22.68% 88.2 70.4
6 Monate 47.32% 88.2 56.6
1 Jahr 119.08% 88.2 38.0
3 Jahre 80.56% 88.2 29.2
55.36
26.51
1.32
1.13
36.54
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":1.32,"chartHeight":10.107029769665,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":36.54,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"9946179"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.86 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS