16.06.2019 00:32:54
CBRE GROUP 'A'
49.56
USD
-0.17
-0.34%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.56 -0.17 -0.34 1068306
Tradegate EUR 44.24 0.12 0.26 -
Berlin EUR 43.73 0.80 1.85 -
Frankfurt EUR 43.65 -0.33 -0.74 -
München EUR 44.19 0.28 0.64 -
Düsseldorf EUR 44.23 0.61 1.41 -
Kursdaten
Kurs 49.56 Eröffnung 49.85
Diff. absolut -0.17 Tages-Hoch 49.97
Diff. % -0.34 % Tages-Tief 49.4150
Geld 40.00 Vol. Geld 400
Brief 49.98 Vol. Brief 200
Volumen 1068306 Umsatz 53019680.657
Schlusskurs vom 13.06.2019 49.73 Volatilität in % 24.20
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.78% 52.4 37.9
1 Woche 0.61% 50.9 49.0
1 Monat 3.88% 50.9 45.2
3 Monate -1.10% 52.4 45.2
6 Monate 20.76% 52.4 37.5
1 Jahr 2.61% 52.4 37.5
3 Jahre 73.29% 52.4 24.1
35.34
13
SMI
23.78
16.83
SMI
-8.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.34,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"9946179"},"2018":{"performance":-8.14,"chartHeight":19.016422469621,"year":2018,"ID_NOTATION":"9946179"},"2019":{"performance":23.78,"chartHeight":24.517067543566,"year":2019,"ID_NOTATION":"9946179"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.81 Mrd. EUR
KGV 2018 12.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS