21.10.2021 06:28:21
PAYLOCITY CO.
290.14
USD
-0.97
-0.33%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 290.14 -0.97 -0.33 132876
Frankfurt EUR 250.00 0.00 0.00 -
Berlin EUR 248.00 0.00 0.00 -
Tradegate EUR 250.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.31 Vol. Geld 100
Brief 290.46 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 291.11 Volatilität in % 39.51
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.91% 298.6 154.3
1 Woche 3.11% 295.4 281.9
1 Monat 4.07% 298.6 270.6
3 Monate 43.39% 298.6 193.8
6 Monate 53.03% 298.6 154.3
1 Jahr 52.54% 298.6 154.3
3 Jahre 350.25% 298.6 53.5
105.16
26.51
69.7
1.13
40.91
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.16,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"99378846"},"2020":{"performance":69.7,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"99378846"},"2021":{"performance":40.91,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"99378846"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.69 Mrd. EUR
KGV 2020 179.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYLOCITY HOLDING CO..
ISIN US70438V1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS