25.05.2019 18:54:43
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
7.02
EUR
0.05
0.72%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.05 0.08 1.15 101219
CHI-X EUR 7.02 0.05 0.72 2230
BATS Europe EUR 7.01 0.03 0.43 41542
Turquoise EUR 7.10 0.05 0.71 516
Nasdaq other OTC USD 7.80 -1.20 -13.33 323
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.01 Vol. Geld 260
Brief 7.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 6.97 Volatilität in % 21.72
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.77% 8.6 6.9
1 Woche -1.54% 7.2 7.0
1 Monat 0.29% 7.2 6.9
3 Monate -13.12% 8.2 6.9
6 Monate -15.01% 8.6 6.9
1 Jahr -22.86% 9.8 6.9
3 Jahre -11.26% 9.9 6.0
24.65
13
SMI
14.68
SMI
-15.82
-10.68
-5.77
SMI
2017
2018
2019
{"2017":{"performance":24.65,"chartHeight":25.035647866665,"year":2017,"ID_NOTATION":"99357119"},"2018":{"performance":-15.82,"chartHeight":22.729278337436,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":-5.77,"chartHeight":17.484180732162,"year":2019,"ID_NOTATION":"99357119"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 21
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE