17.04.2021 00:19:27
LAR ESPANA REAL ESTATE (CHI-X)
5.33
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.28 -0.05 -0.94 47026
BATS Europe EUR 5.30 0.00 0.00 20853
EUR 5.31 0.01 0.19 9022
Nasdaq other OTC USD 5.95 -0.35 -5.56 224
CHI-X EUR 5.33 0.00 0.00 -
Frankfurt EUR 5.28 0.09 1.73 -
Tradegate EUR 5.32 0.00 0.00 -
Kursdaten
Kurs 5.33 Eröffnung 5.33
Diff. absolut 0.00 Tages-Hoch 5.33
Diff. % 0.00 % Tages-Tief 5.33
Geld 5.28 Vol. Geld 283
Brief 5.29 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 5.33 Volatilität in % 42.29
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.74% 5.3 4.5
1 Woche 3.29% 5.3 5.3
1 Monat 0.76% 5.3 5.0
3 Monate 12.45% 5.3 4.5
6 Monate 53.49% 5.3 3.0
1 Jahr 37.02% 5.4 3.0
3 Jahre -45.14% 9.8 3.0
26.51
1.13
12.74
5.23
-4.3
SMI
-33.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":16.263388684647,"year":2019,"ID_NOTATION":"99357119"},"2020":{"performance":-33.79,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"99357119"},"2021":{"performance":12.74,"chartHeight":22.020845023662,"year":2021,"ID_NOTATION":"99357119"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE