21.10.2019 06:37:27
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
7.98
EUR
-0.02
-0.25%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.99 -0.01 -0.12 39133
BATS Europe EUR 7.98 -0.02 -0.25 49064
CHI-X EUR 7.98 -0.02 -0.25 635
Turquoise EUR 7.98 0.10 1.27 57
Nasdaq other OTC USD 8.72 0.16 1.87 405
Tradegate EUR 7.95 -0.06 -0.75 -
Frankfurt EUR 7.93 0.13 1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.97 Vol. Geld 140
Brief 8.14 Vol. Brief 4193
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 8.00 Volatilität in % 23.22
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.11% 8.6 6.4
1 Woche 0.38% 8.0 7.9
1 Monat 2.97% 8.0 7.5
3 Monate 10.99% 8.0 6.4
6 Monate 7.98% 8.0 6.4
1 Jahr -6.12% 8.9 6.4
3 Jahre 27.33% 9.9 6.2
24.65
13
SMI
7.11
18.22
SMI
-15.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.65,"chartHeight":23.087165948277,"year":2017,"ID_NOTATION":"99357119"},"2018":{"performance":-15.82,"chartHeight":20.960297239189,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":7.11,"chartHeight":17.124887688308,"year":2019,"ID_NOTATION":"99357119"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 21
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE