27.09.2020 04:38:13
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
3.8575
EUR
-0.0225
-0.58%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.84 -0.08 -2.04 37772
BATS Europe EUR 3.83 -0.06 -1.42 3048
CHI-X EUR 3.86 -0.02 -0.58 4679
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.20 0.41 8.56 295
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 3.86 -0.04 -0.94 -
Kursdaten
Kurs 3.8575 Eröffnung 3.9025
Diff. absolut -0.0225 Tages-Hoch 3.9025
Diff. % -0.58 % Tages-Tief 3.85
Geld 3.7850 Vol. Geld 694
Brief 3.90 Vol. Brief 674
Volumen 4679 Umsatz 18076.8225
Schlusskurs vom 24.09.2020 3.88 Volatilität in % 49.29
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.82% 7.5 3.6
1 Woche -7.05% 4.1 3.9
1 Monat -11.01% 4.4 3.9
3 Monate -16.14% 5.0 3.9
6 Monate -9.13% 5.4 3.6
1 Jahr -50.67% 8.2 3.6
3 Jahre -52.41% 9.9 3.6
SMI
26.51
SMI
-15.82
-10.68
-4.3
SMI
-45.82
-3.77
2018
2019
2020
{"2018":{"performance":-15.82,"chartHeight":19.91496171886,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":-4.3,"chartHeight":13.979448777629,"year":2019,"ID_NOTATION":"99357119"},"2020":{"performance":-45.82,"chartHeight":22,"year":2020,"ID_NOTATION":"99357119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE