17.02.2020 18:59:56
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
7.2850
EUR
0.0750
1.04%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.28 0.09 1.25 595150
BATS Europe EUR 7.29 0.07 0.90 39249
CHI-X EUR 7.29 0.07 1.04 13826
EUR 7.73 0.00 0.00 -
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 7.30 -0.25 -3.31 366
Tradegate EUR 7.21 0.08 1.12 -
Frankfurt EUR 7.06 0.08 1.15 -
Kursdaten
Kurs 7.2850 Eröffnung 7.2250
Diff. absolut 0.0750 Tages-Hoch 7.2950
Diff. % 1.04 % Tages-Tief 7.2150
Geld 7.12 Vol. Geld 3486
Brief 7.45 Vol. Brief 2264
Volumen 13826 Umsatz 100308.21
Schlusskurs vom 14.02.2020 7.21 Volatilität in % 21.54
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.26% 7.2 6.7
1 Woche 6.50% 7.2 6.8
1 Monat 3.59% 7.2 6.7
3 Monate -8.96% 8.1 6.7
6 Monate 12.31% 8.2 6.4
1 Jahr -12.18% 8.3 6.4
3 Jahre 0.14% 9.9 6.4
SMI
26.51
1.26
4.82
-15.82
-10.68
-4.3
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.82,"chartHeight":32.834185029274,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":-4.3,"chartHeight":23.048189308707,"year":2019,"ID_NOTATION":"99357119"},"2020":{"performance":1.26,"chartHeight":13.826794152354,"year":2020,"ID_NOTATION":"99357119"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE