27.10.2020 18:30:42
TC ENERGY
54.79
CAD
0.05
0.09%
27.10.2020 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 54.79 0.05 0.09 914517
NYSE USD 41.66 0.19 0.46 474172
Tradegate EUR 35.00 -0.20 -0.57 160
Frankfurt EUR 35.00 -0.40 -1.13 -
Berlin EUR 35.40 0.40 1.14 -
Düsseldorf EUR 34.60 0.00 0.00 -
München EUR 35.30 -0.36 -1.01 -
Kursdaten
Kurs 54.79 Eröffnung 54.35
Diff. absolut 0.05 Tages-Hoch 55.06
Diff. % 0.09 % Tages-Tief 54.03
Geld 54.79 Vol. Geld 200
Brief 54.80 Vol. Brief 700
Volumen 914517 Umsatz 49969577.5
Schlusskurs vom 26.10.2020 54.74 Volatilität in % 48.79
Börse Toronto Stock Exchange Letzter Handel 27.10.2020 / 18:15
Währung CAD Aktualisierungsstand 27.10.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.85% 76.6 47.0
1 Woche -1.60% 56.7 54.2
1 Monat -8.32% 60.5 54.2
3 Monate -9.21% 66.1 54.2
6 Monate -14.85% 67.9 54.2
1 Jahr -17.98% 76.6 47.0
3 Jahre -8.81% 76.6 47.0
SMI
43.22
26.51
SMI
-20.07
-10.68
SMI
-20.85
-5.95
2018
2019
2020
{"2018":{"performance":-20.07,"chartHeight":20.999175938385,"year":2018,"ID_NOTATION":"99336"},"2019":{"performance":43.22,"chartHeight":22,"year":2019,"ID_NOTATION":"99336"},"2020":{"performance":-20.85,"chartHeight":21.172903522225,"year":2020,"ID_NOTATION":"99336"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.43 Mrd. EUR
KGV 2019 16.16
Dividende 2019 2.08 EUR
mehr Kennzahlen
Stammdaten
TC ENERGY CORP. REGI..
ISIN CA87807B1076
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR