22.09.2018 18:32:55
TRANSCANADA CO.
53.02
CAD
-0.73
-1.36%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 53.02 -0.73 -1.36 7735778
NYSE USD 41.00 -0.67 -1.61 1471198
Tradegate EUR 34.89 -0.48 -1.36 355
Frankfurt EUR 35.22 -0.63 -1.76 -
Düsseldorf EUR 35.15 -0.41 -1.15 -
München EUR 35.51 -0.55 -1.53 -
Kursdaten
Kurs 53.02 Eröffnung 53.70
Diff. absolut -0.73 Tages-Hoch 53.71
Diff. % -1.36 % Tages-Tief 52.92
Geld 52.91 Vol. Geld 100
Brief 53.10 Vol. Brief 5000
Volumen 7735778 Umsatz 411453285
Schlusskurs vom 20.09.2018 53.75 Volatilität in % 18.57
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.34% 62.2 50.3
1 Woche -2.79% 55.8 52.9
1 Monat -7.89% 58.4 52.9
3 Monate -7.89% 59.5 52.9
6 Monate -2.18% 59.5 50.3
1 Jahr -13.97% 65.2 50.3
3 Jahre 15.87% 65.2 40.6
35.65
SMI
0.58
13
SMI
-5.58
SMI
-13.34
-4.12
2016
2017
2018
{"2016":{"performance":35.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"99336"},"2017":{"performance":0.58,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"99336"},"2018":{"performance":-13.34,"chartHeight":22.115727570138,"year":2018,"ID_NOTATION":"99336"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.33 Mrd. EUR
KGV 2017 19.8
Dividende 2017 1.86 EUR
mehr Kennzahlen
Stammdaten
TRANSCANADA CORP. RE..
ISIN CA89353D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR