20.02.2019 08:00:20
TRANSCANADA CO.
56.93
CAD
0.19
0.33%
19.02.2019 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 56.93 0.19 0.33 1305719
NYSE USD 43.08 0.26 0.61 1134123
Tradegate EUR 37.98 0.22 0.58 150
Frankfurt EUR 37.87 -0.07 -0.18 184
München EUR 37.74 0.02 0.05 -
Düsseldorf EUR 37.68 -0.03 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.89 Vol. Geld 100
Brief 57.00 Vol. Brief 3900
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 56.74 Volatilität in % 19.39
Börse Toronto Stock Exchange Letzter Handel 19.02.2019 / 21:49
Währung CAD Aktualisierungsstand 20.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.78% 57.1 48.0
1 Woche 2.95% 57.1 55.4
1 Monat 2.97% 57.1 54.5
3 Monate 6.97% 57.1 47.9
6 Monate -1.73% 58.6 47.9
1 Jahr -1.18% 59.5 47.9
3 Jahre 13.91% 65.2 46.8
0.58
13
SMI
16.78
9.81
SMI
-20.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.58,"chartHeight":9.9154935463104,"year":2017,"ID_NOTATION":"99336"},"2018":{"performance":-20.07,"chartHeight":28.393253658394,"year":2018,"ID_NOTATION":"99336"},"2019":{"performance":16.78,"chartHeight":27.290225887954,"year":2019,"ID_NOTATION":"99336"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.98 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
TRANSCANADA CORP. RE..
ISIN CA89353D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR