25.03.2019 09:15:00
TRANSCANADA CO.
45.42
USD
0.04
0.09%
22.03.2019 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.67 0.01 0.02 6243583
NYSE USD 45.42 0.04 0.09 2186714
Tradegate EUR 40.00 0.08 0.20 8
Frankfurt EUR 39.95 0.24 0.60 -
Düsseldorf EUR 39.94 -0.06 -0.15 -
München EUR 40.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.59 Vol. Geld 100
Brief 49.01 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 45.38 Volatilität in % 18.10
Börse NYSE Letzter Handel 22.03.2019 / 21:03
Währung USD Aktualisierungsstand 25.03.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.23% 46.1 35.2
1 Woche 0.58% 46.1 45.0
1 Monat 1.68% 46.1 44.2
3 Monate 23.56% 46.1 34.6
6 Monate 10.78% 46.1 34.6
1 Jahr 11.02% 46.1 34.6
3 Jahre 20.16% 51.9 34.6
6.9
13
SMI
27.23
10.56
SMI
-26.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":21.392435564529,"year":2017,"ID_NOTATION":"99334"},"2018":{"performance":-26.8,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"99334"},"2019":{"performance":27.23,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"99334"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.83 Mrd. EUR
KGV 2018 12.63
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
TRANSCANADA CORP. RE..
ISIN CA89353D1078
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR