18.02.2019 04:46:48
THOMSON REUTERS CO.
70.13
CAD
0.13
0.19%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.13 0.13 0.19 459047
NYSE USD 52.96 0.27 0.51 435526
Tradegate EUR 46.84 0.18 0.39 -
Frankfurt EUR 46.39 -0.68 -1.44 -
Düsseldorf EUR 46.41 0.01 0.02 -
Berlin EUR 46.79 0.00 0.00 -
München EUR 46.39 -0.01 -0.02 -
Kursdaten
Kurs 70.13 Eröffnung 70.19
Diff. absolut 0.13 Tages-Hoch 70.25
Diff. % 0.19 % Tages-Tief 69.67
Geld 70.13 Vol. Geld 400
Brief 70.48 Vol. Brief 500
Volumen 459047 Umsatz 32155675.16
Schlusskurs vom 14.02.2019 70.00 Volatilität in % 16.89
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 71.1 62.9
1 Woche -0.72% 71.1 69.3
1 Monat 6.56% 71.1 65.8
3 Monate 8.69% 71.1 62.9
6 Monate 26.18% 71.1 55.2
1 Jahr 39.92% 71.1 46.7
3 Jahre 41.79% 71.1 46.7
13
20.31
SMI
6.37
9.64
-6.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.99,"chartHeight":21.973520732536,"year":2017,"ID_NOTATION":"99287"},"2018":{"performance":20.31,"chartHeight":28.568404260807,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":6.37,"chartHeight":21.399246308008,"year":2019,"ID_NOTATION":"99287"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.58 Mrd. EUR
KGV 2018 77.64
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse TOR