17.04.2021 00:48:40
THOMSON REUTERS
115.81
CAD
0.65
0.56%
16.04.2021 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 115.81 0.65 0.56 224328
NYSE USD 92.59 0.71 0.77 316532
Tradegate EUR 77.50 0.50 0.65 -
Frankfurt EUR 76.50 0.50 0.66 -
München EUR 76.50 0.50 0.66 -
Düsseldorf EUR 77.00 0.00 0.00 -
Berlin EUR 77.50 0.50 0.65 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
DOW JONES US PUBLISHING INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 115.81 Eröffnung 115.28
Diff. absolut 0.65 Tages-Hoch 116.09
Diff. % 0.56 % Tages-Tief 114.93
Geld 115.63 Vol. Geld 100
Brief 116.15 Vol. Brief 100
Volumen 224328 Umsatz 25953524.39
Schlusskurs vom 15.04.2021 115.16 Volatilität in % 20.66
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:20
Währung CAD Aktualisierungsstand 17.04.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 116.1 99.1
1 Woche 1.54% 116.1 113.8
1 Monat 5.35% 116.1 108.5
3 Monate 13.35% 116.1 101.0
6 Monate 6.11% 116.1 99.1
1 Jahr 15.84% 116.1 89.9
3 Jahre 133.96% 116.1 46.7
Benchmark:
41.32
26.51
12.14
1.13
11.16
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"99287"},"2020":{"performance":12.14,"chartHeight":21.765125860192,"year":2020,"ID_NOTATION":"99287"},"2021":{"performance":11.16,"chartHeight":21.318951472639,"year":2021,"ID_NOTATION":"99287"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.71 Mrd. EUR
KGV 2020 36.75
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS