18.02.2019 04:46:48
THOMSON REUTERS CO.
70.13
CAD
0.13
0.19%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.13 0.13 0.19 459047
NYSE USD 52.96 0.27 0.51 435526
Tradegate EUR 46.84 0.18 0.39 -
Frankfurt EUR 46.39 -0.68 -1.44 -
Düsseldorf EUR 46.41 0.01 0.02 -
Berlin EUR 46.79 0.00 0.00 -
München EUR 46.39 -0.01 -0.02 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
DOW JONES US PUBLISHING INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 70.13 Eröffnung 70.19
Diff. absolut 0.13 Tages-Hoch 70.25
Diff. % 0.19 % Tages-Tief 69.67
Geld 70.13 Vol. Geld 400
Brief 70.48 Vol. Brief 500
Volumen 459047 Umsatz 32155675.16
Schlusskurs vom 14.02.2019 70.00 Volatilität in % 16.89
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 71.1 62.9
1 Woche -0.72% 71.1 69.3
1 Monat 6.56% 71.1 65.8
3 Monate 8.69% 71.1 62.9
6 Monate 26.18% 71.1 55.2
1 Jahr 39.92% 71.1 46.7
3 Jahre 41.79% 71.1 46.7
Benchmark:
13
20.31
SMI
6.37
9.64
-6.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.99,"chartHeight":21.973520732536,"year":2017,"ID_NOTATION":"99287"},"2018":{"performance":20.31,"chartHeight":28.568404260807,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":6.37,"chartHeight":21.399246308008,"year":2019,"ID_NOTATION":"99287"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.58 Mrd. EUR
KGV 2018 77.64
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse TOR