22.04.2019 20:00:00
THOMSON REUTERS CO.
80.39
CAD
0.19
0.24%
22.04.2019 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.25 0.33 0.55 216515
Toronto Stock Exchange CAD 80.39 0.19 0.24 230197
Tradegate EUR 53.36 0.40 0.76 -
Frankfurt EUR 53.31 0.60 1.14 9
Düsseldorf EUR 52.71 0.03 0.06 -
München EUR 52.69 0.00 0.00 -
Berlin EUR 53.37 0.56 1.06 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
DOW JONES US PUBLISHING INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 80.39 Eröffnung 80.13
Diff. absolut 0.19 Tages-Hoch 80.68
Diff. % 0.24 % Tages-Tief 79.85
Geld 80.39 Vol. Geld 200
Brief 80.40 Vol. Brief 400
Volumen 230197 Umsatz 18492179.72
Schlusskurs vom 18.04.2019 80.20 Volatilität in % 17.20
Börse Toronto Stock Exchange Letzter Handel 22.04.2019 / 19:41
Währung CAD Aktualisierungsstand 22.04.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.64% 80.8 62.9
1 Woche 1.66% 80.8 78.6
1 Monat 6.55% 80.8 74.9
3 Monate 18.78% 80.8 66.5
6 Monate 30.79% 80.8 59.3
1 Jahr 58.47% 80.8 46.7
3 Jahre 53.49% 80.8 46.7
Benchmark:
13
20.31
SMI
21.64
13.55
-6.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.99,"chartHeight":17.906830792296,"year":2017,"ID_NOTATION":"99287"},"2018":{"performance":20.31,"chartHeight":23.281184082017,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":21.64,"chartHeight":23.600783895803,"year":2019,"ID_NOTATION":"99287"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.73 Mrd. EUR
KGV 2018 66.61
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS