17.04.2021 00:48:40
THOMSON REUTERS
115.81
CAD
0.65
0.56%
16.04.2021 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 115.81 0.65 0.56 224328
NYSE USD 92.59 0.71 0.77 316532
Tradegate EUR 77.50 0.50 0.65 -
Frankfurt EUR 76.50 0.50 0.66 -
München EUR 76.50 0.50 0.66 -
Düsseldorf EUR 77.00 0.00 0.00 -
Berlin EUR 77.50 0.50 0.65 -
Kursdaten
Kurs 115.81 Eröffnung 115.28
Diff. absolut 0.65 Tages-Hoch 116.09
Diff. % 0.56 % Tages-Tief 114.93
Geld 115.63 Vol. Geld 100
Brief 116.15 Vol. Brief 100
Volumen 224328 Umsatz 25953524.39
Schlusskurs vom 15.04.2021 115.16 Volatilität in % 20.66
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:20
Währung CAD Aktualisierungsstand 17.04.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 116.1 99.1
1 Woche 1.54% 116.1 113.8
1 Monat 5.35% 116.1 108.5
3 Monate 13.35% 116.1 101.0
6 Monate 6.11% 116.1 99.1
1 Jahr 15.84% 116.1 89.9
3 Jahre 133.96% 116.1 46.7
41.32
26.51
12.14
1.13
11.16
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"99287"},"2020":{"performance":12.14,"chartHeight":21.765125860192,"year":2020,"ID_NOTATION":"99287"},"2021":{"performance":11.16,"chartHeight":21.318951472639,"year":2021,"ID_NOTATION":"99287"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.71 Mrd. EUR
KGV 2020 36.75
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS