16.07.2019 22:20:22
THOMSON REUTERS CO.
88.38
CAD
-0.26
-0.29%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 88.38 -0.26 -0.29 262739
NYSE USD 67.59 -0.31 -0.46 277263
Frankfurt EUR 60.14 0.52 0.87 -
Tradegate EUR 60.30 -0.03 -0.05 -
Berlin EUR 60.30 0.26 0.43 -
Düsseldorf EUR 60.14 0.54 0.91 -
München EUR 60.14 0.54 0.91 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
DOW JONES US PUBLISHING INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 88.38 Eröffnung 88.49
Diff. absolut -0.26 Tages-Hoch 88.49
Diff. % -0.29 % Tages-Tief 87.70
Geld 88.37 Vol. Geld 3400
Brief 88.38 Vol. Brief 5200
Volumen 262739 Umsatz 23174947.24
Schlusskurs vom 15.07.2019 88.64 Volatilität in % 17.06
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.45% 88.8 62.9
1 Woche 2.36% 88.7 86.2
1 Monat 1.53% 88.7 83.1
3 Monate 10.69% 88.8 79.0
6 Monate 34.69% 88.8 65.8
1 Jahr 58.51% 88.8 53.0
3 Jahre 59.77% 88.8 46.7
Benchmark:
13
20.31
SMI
34.45
16.86
-6.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.99,"chartHeight":17.434003496335,"year":2017,"ID_NOTATION":"99287"},"2018":{"performance":20.31,"chartHeight":22.666447759104,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":34.45,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"99287"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.94 Mrd. EUR
KGV 2018 66.6
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse TOR