18.11.2019 14:21:38
THOMSON REUTERS CO.
93.18
CAD
0.78
0.84%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 93.18 0.78 0.84 705851
NYSE USD 70.42 0.66 0.95 264463
Tradegate EUR 63.70 0.40 0.63 16
Frankfurt EUR 63.48 0.28 0.44 -
Berlin EUR 63.76 0.38 0.60 -
Düsseldorf EUR 63.50 0.32 0.51 -
München EUR 63.46 0.26 0.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
DOW JONES US PUBLISHING INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.74 Vol. Geld 400
Brief 93.74 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 92.40 Volatilität in % 17.17
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 18.11.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.33% 94.3 62.9
1 Woche 4.68% 93.2 89.5
1 Monat 6.42% 93.2 86.0
3 Monate 6.43% 94.3 86.0
6 Monate 7.03% 94.3 83.1
1 Jahr 44.42% 94.3 62.9
3 Jahre 66.84% 94.3 46.7
Benchmark:
13
20.31
SMI
41.33
22.31
-6.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.99,"chartHeight":16.193273793894,"year":2017,"ID_NOTATION":"99287"},"2018":{"performance":20.31,"chartHeight":21.053339502618,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":41.33,"chartHeight":22,"year":2019,"ID_NOTATION":"99287"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.98 Mrd. EUR
KGV 2018 66.61
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse TOR