20.09.2019 07:14:51
LAR ESPAÑA REAL ESTATE SOCIMI
7.96
EUR
0.22
2.84%
19.09.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.96 0.22 2.84 421916
CHI-X EUR 7.98 0.23 2.97 3595
BATS Europe EUR 7.99 0.24 3.10 14759
Turquoise EUR 8.03 0.28 3.61 54
Nasdaq other OTC USD 7.16 -0.04 -0.56 7012
Frankfurt EUR 7.62 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.75 Vol. Geld 145
Brief 8.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 7.74 Volatilität in % 23.90
Börse Madrid (SIBE) Letzter Handel 19.09.2019 / 17:37
Währung EUR Aktualisierungsstand 20.09.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.85% 8.6 6.4
1 Woche 5.57% 8.0 7.4
1 Monat 23.03% 8.0 6.5
3 Monate 15.70% 8.0 6.4
6 Monate 2.71% 8.0 6.4
1 Jahr -3.52% 8.9 6.4
3 Jahre 28.66% 10.0 6.1
25.56
13
SMI
6.85
19.4
SMI
-16.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.56,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"99205781"},"2018":{"performance":-16.2,"chartHeight":21.490191753359,"year":2018,"ID_NOTATION":"99205781"},"2019":{"performance":6.85,"chartHeight":17.280801119545,"year":2019,"ID_NOTATION":"99205781"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 21
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE