20.11.2019 22:35:16
LAR ESPAÑA REAL ESTATE SOCIMI
7.76
EUR
-0.11
-1.40%
20.11.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.76 -0.11 -1.40 127702
BATS Europe EUR 7.78 -0.22 -2.75 59688
CHI-X EUR 7.77 -0.10 -1.27 21059
Turquoise EUR 7.81 -0.06 -0.76 769
Nasdaq other OTC USD 8.46 -0.24 -2.79 1311
Tradegate EUR 7.77 -0.11 -1.40 -
Frankfurt EUR 7.75 -0.15 -1.90 -
Kursdaten
Kurs 7.76 Eröffnung 7.86
Diff. absolut -0.11 Tages-Hoch 7.90
Diff. % -1.40 % Tages-Tief 7.72
Geld 7.70 Vol. Geld 700
Brief 7.80 Vol. Brief 800
Volumen 127702 Umsatz 995585
Schlusskurs vom 19.11.2019 7.87 Volatilität in % 22.35
Börse Madrid (SIBE) Letzter Handel 20.11.2019 / 17:37
Währung EUR Aktualisierungsstand 20.11.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.16% 8.6 6.4
1 Woche -1.02% 8.1 7.7
1 Monat -2.88% 8.2 7.7
3 Monate 19.75% 8.2 6.5
6 Monate 9.30% 8.2 6.4
1 Jahr -5.83% 8.6 6.4
3 Jahre 11.90% 10.0 6.4
25.56
13
SMI
4.16
23.21
SMI
-16.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.56,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"99205781"},"2018":{"performance":-16.2,"chartHeight":20.086835860505,"year":2018,"ID_NOTATION":"99205781"},"2019":{"performance":4.16,"chartHeight":13.872638035536,"year":2019,"ID_NOTATION":"99205781"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 21
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE