23.10.2020 01:08:20
LAR ESPAÑA REAL ESTATE SOCIMI
3.41
EUR
-0.0650
-1.87%
22.10.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.41 -0.07 -1.87 40231
BATS Europe EUR 3.43 -0.07 -2.07 28690
CHI-X EUR 3.44 -0.06 -1.79 2495
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.15 0.00 0.00 378
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.45 -0.04 -1.00 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs 3.41 Eröffnung 3.50
Diff. absolut -0.0650 Tages-Hoch 3.50
Diff. % -1.87 % Tages-Tief 3.41
Geld 3.4050 Vol. Geld 1458
Brief 3.4650 Vol. Brief 1500
Volumen 40231 Umsatz 138450.27
Schlusskurs vom 21.10.2020 3.4750 Volatilität in % 49.90
Börse Madrid (SIBE) Letzter Handel 22.10.2020 / 17:38
Währung EUR Aktualisierungsstand 23.10.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.97% 7.5 3.4
1 Woche -3.40% 3.6 3.4
1 Monat -12.79% 4.1 3.4
3 Monate -25.38% 4.9 3.4
6 Monate -7.84% 5.5 3.4
1 Jahr -57.00% 8.2 3.4
3 Jahre -58.21% 10.0 3.4
SMI
26.51
SMI
-16.2
-10.68
-4.95
SMI
-51.97
-5.82
2018
2019
2020
{"2018":{"performance":-16.2,"chartHeight":20.023115038256,"year":2018,"ID_NOTATION":"99205781"},"2019":{"performance":-4.95,"chartHeight":14.620872751688,"year":2019,"ID_NOTATION":"99205781"},"2020":{"performance":-51.97,"chartHeight":22,"year":2020,"ID_NOTATION":"99205781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE