11.08.2020 11:18:20
LAR ESPAÑA REAL ESTATE SOCIMI
4.76
EUR
0.0850
1.82%
11.08.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.76 0.09 1.82 17411
BATS Europe EUR 4.74 0.06 1.18 233
CHI-X EUR 4.75 0.07 1.50 3108
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.25 0.20 3.96 322
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 4.69 -0.04 -0.83 -
Kursdaten
Kurs 4.76 Eröffnung 4.73
Diff. absolut 0.0850 Tages-Hoch 4.79
Diff. % 1.82 % Tages-Tief 4.7250
Geld 4.7450 Vol. Geld 802
Brief 4.76 Vol. Brief 1125
Volumen 17411 Umsatz 82515.06
Schlusskurs vom 10.08.2020 4.6750 Volatilität in % 48.89
Börse Madrid (SIBE) Letzter Handel 11.08.2020 / 10:54
Währung EUR Aktualisierungsstand 11.08.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.15% 7.5 3.4
1 Woche 6.74% 4.9 4.5
1 Monat 2.19% 4.9 4.2
3 Monate 25.67% 5.5 3.6
6 Monate -31.45% 7.5 3.4
1 Jahr -30.33% 8.2 3.4
3 Jahre -44.65% 10.0 3.4
SMI
26.51
SMI
-16.2
-10.68
-4.95
SMI
-34.15
-4.95
2018
2019
2020
{"2018":{"performance":-16.2,"chartHeight":20.023115038256,"year":2018,"ID_NOTATION":"99205781"},"2019":{"performance":-4.95,"chartHeight":14.620872751688,"year":2019,"ID_NOTATION":"99205781"},"2020":{"performance":-34.15,"chartHeight":22,"year":2020,"ID_NOTATION":"99205781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE