16.04.2021 22:43:34
INTERTAPE POLYMER GROUP
18.60
EUR
0.10
0.54%
16.04.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 28.74 0.17 0.59 128104
Nasdaq other OTC USD 22.90 0.60 2.69 300
Berlin EUR 19.30 0.60 3.21 -
Frankfurt EUR 18.60 0.10 0.54 -
Kursdaten
Kurs 18.60 Eröffnung 18.60
Diff. absolut 0.10 Tages-Hoch 18.60
Diff. % 0.54 % Tages-Tief 18.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 18.50 Volatilität in % 45.35
Börse Frankfurt Letzter Handel 16.04.2021 / 16:28
Währung EUR Aktualisierungsstand 16.04.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.18% 20.6 14.3
1 Woche -0.53% 18.7 18.1
1 Monat -9.71% 19.7 18.0
3 Monate 21.57% 20.6 14.3
6 Monate 88.83% 20.6 9.6
1 Jahr 146.36% 20.6 6.8
3 Jahre 49.16% 20.6 4.5
5.01
26.51
34.82
1.13
23.18
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.01,"chartHeight":17.073474307268,"year":2019,"ID_NOTATION":"99203367"},"2020":{"performance":34.82,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"99203367"},"2021":{"performance":23.18,"chartHeight":25.19365224473,"year":2021,"ID_NOTATION":"99203367"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 15.78
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR