04.08.2020 07:35:42
INTERTAPE POLYMER GROUP
9.90
EUR
0.10
1.02%
03.08.2020 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.00 -0.03 -0.19 120994
Nasdaq other OTC USD 12.06 0.12 1.05 2015
Frankfurt EUR 9.90 0.10 1.02 -
Berlin EUR 10.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.85 Vol. Geld 300
Brief 10.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 9.80 Volatilität in % 61.91
Börse Frankfurt Letzter Handel 03.08.2020 / 18:02
Währung EUR Aktualisierungsstand 04.08.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.81% 11.7 4.5
1 Woche 3.66% 10.1 9.8
1 Monat 28.57% 10.1 7.5
3 Monate 15.79% 10.1 6.8
6 Monate -8.33% 11.7 4.5
1 Jahr -16.92% 12.6 4.5
3 Jahre -37.49% 15.8 4.5
SMI
5.01
26.51
SMI
-26
-10.68
SMI
-10.81
-3.65
2018
2019
2020
{"2018":{"performance":-26,"chartHeight":22,"year":2018,"ID_NOTATION":"99203367"},"2019":{"performance":5.01,"chartHeight":14.67577047826,"year":2019,"ID_NOTATION":"99203367"},"2020":{"performance":-10.81,"chartHeight":18.179848026802,"year":2020,"ID_NOTATION":"99203367"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 17.53
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR