19.06.2021 17:03:22
ALTRA INDUSTRIAL MOTION
52.50
EUR
-2.50
-4.55%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.94 -2.87 -4.57 562249
Tradegate EUR 50.50 -2.50 -4.72 -
Berlin EUR 52.50 -1.50 -2.78 -
Frankfurt EUR 52.50 -2.50 -4.55 -
München EUR 52.50 -2.00 -3.67 -
Xetra EUR 55.00 1.00 1.85 -
Kursdaten
Kurs 52.50 Eröffnung 52.50
Diff. absolut -2.50 Tages-Hoch 52.50
Diff. % -4.55 % Tages-Tief 52.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 55.00 Volatilität in % 46.59
Börse Frankfurt Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.53% 55.5 42.0
1 Woche -0.94% 55.0 52.5
1 Monat -4.55% 55.0 52.0
3 Monate 2.94% 55.5 45.6
6 Monate 18.24% 55.5 42.0
1 Jahr 93.01% 55.5 25.8
3 Jahre 37.98% 55.5 11.6
46.61
26.51
34.16
1.13
21.53
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.61,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"99176262"},"2020":{"performance":34.16,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"99176262"},"2021":{"performance":21.53,"chartHeight":24.84007284237,"year":2021,"ID_NOTATION":"99176262"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS