19.09.2019 10:41:13
SUNCOR ENERGY
31.90
USD
-0.23
-0.72%
19.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 42.35 -0.22 -0.52 3965746
NYSE USD 31.90 -0.23 -0.72 2583239
Tradegate EUR 28.91 -0.12 -0.43 -
Frankfurt EUR 28.71 -0.16 -0.55 -
München EUR 28.72 -0.15 -0.54 -
Düsseldorf EUR 28.71 -0.03 -0.10 -
Berlin EUR 28.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.95 Vol. Geld 100
Brief 32.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 32.13 Volatilität in % 25.80
Börse NYSE Letzter Handel 19.09.2019 / 00:30
Währung USD Aktualisierungsstand 19.09.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.05% 34.9 27.3
1 Woche 4.38% 32.7 30.1
1 Monat 13.52% 32.7 27.8
3 Monate 2.37% 32.7 27.3
6 Monate -7.00% 34.9 27.3
1 Jahr -19.34% 40.1 25.8
3 Jahre 23.17% 42.5 25.7
11.31
13
SMI
14.05
18.86
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":19.893259800153,"year":2017,"ID_NOTATION":"99174"},"2018":{"performance":-23.62,"chartHeight":23.523760837479,"year":2018,"ID_NOTATION":"99174"},"2019":{"performance":14.05,"chartHeight":20.962754846741,"year":2019,"ID_NOTATION":"99174"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.51 Mrd. EUR
KGV 2018 14.39
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR