23.05.2019 05:14:54
SUNCOR ENERGY
31.94
USD
-0.84
-2.56%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 42.88 -1.12 -2.55 2850875
NYSE USD 31.94 -0.84 -2.56 1886455
Tradegate EUR 28.64 -0.73 -2.50 85
Frankfurt EUR 29.50 0.65 2.25 400
München EUR 29.23 0.39 1.33 -
SIX Swiss Exchange CHF 32.69 0.44 1.36 -
Düsseldorf EUR 28.93 -0.26 -0.87 -
Berlin EUR 29.23 0.39 1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.50 Vol. Geld 100
Brief 33.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.78 Volatilität in % 25.85
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.19% 34.9 27.4
1 Woche -0.50% 32.8 31.9
1 Monat -5.95% 34.2 31.3
3 Monate -6.58% 34.9 31.3
6 Monate -4.94% 34.9 25.8
1 Jahr -22.19% 42.5 25.8
3 Jahre 21.44% 42.5 25.6
11.31
13
SMI
14.19
14.42
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":20.482786741728,"year":2017,"ID_NOTATION":"99174"},"2018":{"performance":-23.62,"chartHeight":24.220875886505,"year":2018,"ID_NOTATION":"99174"},"2019":{"performance":14.19,"chartHeight":21.634305977699,"year":2019,"ID_NOTATION":"99174"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.34 Mrd. EUR
KGV 2018 14.39
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR