25.03.2019 08:48:35
SUNCOR ENERGY
33.65
USD
-0.92
-2.66%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.19 -1.04 -2.25 3995417
NYSE USD 33.65 -0.92 -2.66 2546983
Tradegate EUR 29.37 -0.41 -1.38 60
Frankfurt EUR 29.66 -0.63 -2.08 -
SIX Swiss Exchange CHF 33.44 -1.03 -2.99 -
München EUR 29.66 -0.63 -2.08 -
Düsseldorf EUR 29.65 0.06 0.20 -
Berlin EUR 30.29 -0.02 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.03 Vol. Geld 100
Brief 34.42 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 34.57 Volatilität in % 25.76
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.31% 34.9 27.4
1 Woche -0.33% 34.9 33.3
1 Monat -1.58% 34.9 32.4
3 Monate 25.89% 34.9 25.8
6 Monate -13.83% 40.1 25.8
1 Jahr 1.48% 42.5 25.8
3 Jahre 20.78% 42.5 25.3
11.31
13
SMI
20.31
10.56
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":24.377901012485,"year":2017,"ID_NOTATION":"99174"},"2018":{"performance":-23.62,"chartHeight":28.826844815701,"year":2018,"ID_NOTATION":"99174"},"2019":{"performance":20.31,"chartHeight":27.914708037088,"year":2019,"ID_NOTATION":"99174"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.89 Mrd. EUR
KGV 2018 14.39
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR