16.10.2021 14:16:55
SUNCOR ENERGY
23.51
USD
-0.04
-0.17%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.11 0.01 0.03 6447475
NYSE USD 23.51 -0.04 -0.17 6244642
Tradegate EUR 20.27 -0.03 -0.15 -
Frankfurt EUR 20.30 0.02 0.10 -
Düsseldorf EUR 20.32 -0.07 -0.34 -
München EUR 20.35 0.09 0.44 -
Berlin EUR 20.30 0.04 0.20 -
Kursdaten
Kurs 23.51 Eröffnung 23.77
Diff. absolut -0.04 Tages-Hoch 23.95
Diff. % -0.17 % Tages-Tief 23.51
Geld 23.38 Vol. Geld 100
Brief 23.56 Vol. Brief 4900
Volumen 6244642 Umsatz 148074291.2533
Schlusskurs vom 14.10.2021 23.55 Volatilität in % 44.24
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.11% 25.7 16.4
1 Woche 1.77% 24.1 22.9
1 Monat 19.83% 24.1 18.4
3 Monate 8.59% 24.1 17.1
6 Monate 11.42% 25.7 17.1
1 Jahr 93.66% 25.7 10.7
3 Jahre -36.13% 37.1 9.6
18.84
26.51
1.13
40.11
11.75
SMI
-49.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.84,"chartHeight":23.691017256181,"year":2019,"ID_NOTATION":"99174"},"2020":{"performance":-49.04,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"99174"},"2021":{"performance":40.11,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"99174"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.591
Börsenwert 29.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol SU
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR