29.09.2020 20:30:57
SUN LIFE FINANCIAL
54.27
CAD
-0.71
-1.29%
29.09.2020 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 54.27 -0.71 -1.29 214620
NYSE USD 40.53 -0.59 -1.43 164993
Frankfurt EUR 34.80 0.00 0.00 -
Tradegate EUR 35.40 0.60 1.72 -
Düsseldorf EUR 34.20 -0.80 -2.29 -
München EUR 35.00 0.40 1.16 -
Berlin EUR 35.20 0.40 1.15 -
Kursdaten
Kurs 54.27 Eröffnung 54.85
Diff. absolut -0.71 Tages-Hoch 54.87
Diff. % -1.29 % Tages-Tief 54.07
Geld 54.27 Vol. Geld 100
Brief 54.28 Vol. Brief 300
Volumen 214620 Umsatz 11657731.25
Schlusskurs vom 28.09.2020 54.98 Volatilität in % 41.54
Börse Toronto Stock Exchange Letzter Handel 29.09.2020 / 20:15
Währung CAD Aktualisierungsstand 29.09.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.14% 66.4 35.4
1 Woche 2.35% 55.2 52.7
1 Monat -1.77% 56.2 52.7
3 Monate 13.64% 57.6 48.1
6 Monate 29.73% 57.6 41.7
1 Jahr -6.51% 66.4 35.4
3 Jahre 10.80% 66.4 35.4
SMI
31.72
26.51
SMI
-12.82
-10.68
SMI
-7.14
-3.65
2018
2019
2020
{"2018":{"performance":-12.82,"chartHeight":18.956882461728,"year":2018,"ID_NOTATION":"99170"},"2019":{"performance":31.72,"chartHeight":22,"year":2019,"ID_NOTATION":"99170"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"99170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.26 Mrd. EUR
KGV 2019 13.46
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
SUN LIFE FINANCIAL I..
ISIN CA8667961053
Valor 1053952
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR