19.09.2021 17:07:05
SUN LIFE FINANCIAL
64.69
CAD
-0.84
-1.28%
17.09.2021 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.69 -0.84 -1.28 3394821
NYSE USD 50.76 -0.88 -1.70 715267
Tradegate EUR 43.40 -0.60 -1.36 -
Berlin EUR 43.80 0.00 0.00 -
Frankfurt EUR 43.60 -0.40 -0.91 -
München EUR 43.60 0.00 0.00 -
Düsseldorf EUR 43.00 -0.60 -1.38 -
Kursdaten
Kurs 64.69 Eröffnung 64.84
Diff. absolut -0.84 Tages-Hoch 65.49
Diff. % -1.28 % Tages-Tief 64.55
Geld 64.67 Vol. Geld 200
Brief 64.72 Vol. Brief 100
Volumen 3394821 Umsatz 219968271.83
Schlusskurs vom 16.09.2021 65.53 Volatilität in % 15.94
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:23
Währung CAD Aktualisierungsstand 19.09.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.29% 67.3 55.9
1 Woche -1.09% 66.1 64.5
1 Monat -2.47% 67.0 64.5
3 Monate 2.76% 67.0 62.0
6 Monate 1.33% 67.3 62.0
1 Jahr 17.28% 67.3 51.6
3 Jahre 27.19% 67.3 35.4
31.72
26.51
1.13
14.29
11.51
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.72,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"99170"},"2020":{"performance":-4.68,"chartHeight":16.643356722558,"year":2020,"ID_NOTATION":"99170"},"2021":{"performance":14.29,"chartHeight":22.536125595797,"year":2021,"ID_NOTATION":"99170"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.816
Börsenwert 25.4 Mrd. EUR
KGV 2020 13.77
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
SUN LIFE FINANCIAL I..
ISIN CA8667961053
Valor 1053952
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR