12.07.2020 09:03:33
ENDO INTERNATIONAL
2.8720
EUR
-0.0705
-2.40%
10.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.44 0.08 2.38 4517212
Tradegate EUR 3.05 0.08 2.85 24262
Frankfurt EUR 2.92 -0.13 -4.12 -
München EUR 3.07 -0.00 -0.03 500
Düsseldorf EUR 2.98 -0.06 -1.86 -
Berlin EUR 2.87 -0.07 -2.40 -
Kursdaten
Kurs 2.8720 Eröffnung 2.8720
Diff. absolut -0.0705 Tages-Hoch 2.8720
Diff. % -2.40 % Tages-Tief 2.8720
Geld 2.96 Vol. Geld 10140
Brief 3.0285 Vol. Brief 9910
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 2.9425 Volatilität in % 116.04
Börse Berlin Letzter Handel 10.07.2020 / 08:08
Währung EUR Aktualisierungsstand 12.07.2020 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.94% 6.0 2.0
1 Woche -5.40% 3.8 2.9
1 Monat -26.84% 3.8 2.9
3 Monate -8.04% 4.3 2.9
6 Monate -26.09% 6.0 2.0
1 Jahr -23.62% 6.0 2.0
3 Jahre -70.91% 15.8 2.0
SMI
26.51
SMI
-2.39
-10.68
-37.45
SMI
-25.94
-3.64
2018
2019
2020
{"2018":{"performance":-2.39,"chartHeight":11.303343381078,"year":2018,"ID_NOTATION":"99146147"},"2019":{"performance":-37.45,"chartHeight":22,"year":2019,"ID_NOTATION":"99146147"},"2020":{"performance":-25.94,"chartHeight":22,"year":2020,"ID_NOTATION":"99146147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS