21.01.2020 01:18:26
ENDO INTERNATIONAL
5.3120
EUR
-0.0860
-1.59%
20.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.04 -0.14 -2.27 7156649
Tradegate EUR 5.41 -0.03 -0.51 2674
Frankfurt EUR 5.38 -0.13 -2.36 -
München EUR 5.48 -0.02 -0.40 -
Düsseldorf EUR 5.38 0.00 0.00 -
Berlin EUR 5.31 -0.09 -1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.3540 Vol. Geld 1858
Brief 5.4760 Vol. Brief 1816
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 5.3980 Volatilität in % 97.55
Börse Berlin Letzter Handel 20.01.2020 / 08:08
Währung EUR Aktualisierungsstand 21.01.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.98% 5.4 3.8
1 Woche 32.73% 5.4 4.2
1 Monat 19.16% 5.4 3.8
3 Monate 21.50% 5.4 3.4
6 Monate 78.26% 5.4 2.0
1 Jahr -37.51% 9.8 2.0
3 Jahre -53.93% 15.8 2.0
SMI
26.51
36.98
2.16
-2.39
-10.68
-37.45
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.39,"chartHeight":22.507434334947,"year":2018,"ID_NOTATION":"99146147"},"2019":{"performance":-37.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"99146147"},"2020":{"performance":36.98,"chartHeight":43.806822342294,"year":2020,"ID_NOTATION":"99146147"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS