29.05.2020 00:20:17
ENDO INTERNATIONAL
3.5465
EUR
0.0265
0.75%
28.05.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.91 -0.02 -0.51 5546270
Tradegate EUR 3.53 -0.05 -1.41 2100
Frankfurt EUR 3.55 0.03 0.75 -
München EUR 3.85 0.33 9.46 400
Düsseldorf EUR 3.64 0.14 3.92 -
Berlin EUR 3.56 0.11 3.22 -
Kursdaten
Kurs 3.5465 Eröffnung 3.5535
Diff. absolut 0.0265 Tages-Hoch 3.5535
Diff. % 0.75 % Tages-Tief 3.5465
Geld 3.6935 Vol. Geld 5000
Brief 3.7520 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 3.52 Volatilität in % 115.77
Börse Frankfurt Letzter Handel 28.05.2020 / 15:34
Währung EUR Aktualisierungsstand 29.05.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.41% 6.4 2.0
1 Woche -4.22% 3.5 3.4
1 Monat -6.23% 4.2 3.4
3 Monate -35.29% 5.2 2.0
6 Monate -16.35% 6.4 2.0
1 Jahr -34.21% 6.4 1.8
3 Jahre -69.76% 16.0 1.8
SMI
26.51
SMI
-1.56
-10.68
-37.63
SMI
-10.41
-6.51
2018
2019
2020
{"2018":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2018,"ID_NOTATION":"99146145"},"2019":{"performance":-37.63,"chartHeight":22,"year":2019,"ID_NOTATION":"99146145"},"2020":{"performance":-10.41,"chartHeight":18.00804798984,"year":2020,"ID_NOTATION":"99146145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS