22.10.2020 14:28:20
FIRST MIDWEST BANCORPDEL.
10.10
EUR
0.00
0.00%
22.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.18 0.09 0.70 485721
Frankfurt EUR 10.10 0.00 0.00 -
Kursdaten
Kurs 10.10 Eröffnung 10.10
Diff. absolut 0.00 Tages-Hoch 10.10
Diff. % 0.00 % Tages-Tief 10.10
Geld 10.10 Vol. Geld 2000
Brief 10.40 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 10.10 Volatilität in % 56.67
Börse Frankfurt Letzter Handel 22.10.2020 / 08:00
Währung EUR Aktualisierungsstand 22.10.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.97% 20.6 8.9
1 Woche 3.59% 10.1 9.5
1 Monat 3.59% 10.2 8.9
3 Monate -5.61% 11.8 8.9
6 Monate -19.20% 14.4 8.9
1 Jahr -43.26% 21.0 8.9
3 Jahre -49.41% 23.8 8.9
SMI
21.32
26.51
SMI
-14.72
-10.68
SMI
-50.97
-5.91
2018
2019
2020
{"2018":{"performance":-14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"99103243"},"2019":{"performance":21.32,"chartHeight":21.274474453578,"year":2019,"ID_NOTATION":"99103243"},"2020":{"performance":-50.97,"chartHeight":22,"year":2020,"ID_NOTATION":"99103243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 12.67
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS