16.07.2019 00:06:35
ROYAL BANK OF CANADA
104.25
CAD
-0.08
-0.08%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 104.25 -0.08 -0.08 1516316
NYSE USD 79.89 -0.15 -0.19 652510
Tradegate EUR 70.97 -0.07 -0.10 3
Turquoise CHF 79.00 0.00 0.00 250
München EUR 70.98 -0.28 -0.39 12
Frankfurt EUR 71.00 -0.50 -0.70 -
Düsseldorf EUR 70.50 -0.50 -0.70 -
Berlin EUR 70.50 -0.50 -0.70 -
SIX Swiss Exchange CHF 80.50 1.50 1.90 -
Kursdaten
Kurs 104.25 Eröffnung 104.48
Diff. absolut -0.08 Tages-Hoch 104.54
Diff. % -0.08 % Tages-Tief 103.81
Geld 104.20 Vol. Geld 500
Brief 104.26 Vol. Brief 100
Volumen 1516316 Umsatz 157929930.82
Schlusskurs vom 12.07.2019 104.33 Volatilität in % 12.06
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.65% 107.9 92.3
1 Woche -1.29% 106.0 104.1
1 Monat 1.92% 106.0 102.2
3 Monate -0.34% 107.9 101.3
6 Monate 8.00% 107.9 96.1
1 Jahr 2.78% 107.9 90.1
3 Jahre 31.93% 108.5 78.2
12.35
13
SMI
11.65
16.36
SMI
-8.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.35,"chartHeight":20.332206130742,"year":2017,"ID_NOTATION":"98998"},"2018":{"performance":-8.93,"chartHeight":18.733283620493,"year":2018,"ID_NOTATION":"98998"},"2019":{"performance":11.65,"chartHeight":20.044465454159,"year":2019,"ID_NOTATION":"98998"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 101.83 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.76 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR