20.01.2022 17:52:32
ROYAL BANK OF CANADA
147.32
CAD
0.32
0.22%
20.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 147.32 0.32 0.22 2931994
NYSE USD 118.16 0.68 0.58 447798
Tradegate EUR 104.40 0.78 0.75 56
Frankfurt EUR 103.62 -0.42 -0.40 -
München EUR 103.84 0.00 0.00 -
Düsseldorf EUR 104.08 0.30 0.29 -
Berlin EUR 103.56 -0.18 -0.17 -
SIX Swiss Exchange CHF 97.50 17.50 21.88 32
Kursdaten
Kurs 147.32 Eröffnung 147.00
Diff. absolut 0.32 Tages-Hoch 147.54
Diff. % 0.22 % Tages-Tief 146.61
Geld 147.32 Vol. Geld 300
Brief 147.33 Vol. Brief 100
Volumen 2931994 Umsatz 431164746.38
Schlusskurs vom 19.01.2022 147.00 Volatilität in % 11.57
Börse Toronto Stock Exchange Letzter Handel 20.01.2022 / 17:37
Währung CAD Aktualisierungsstand 20.01.2022 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.50% 149.6 135.6
1 Woche 1.39% 149.6 144.5
1 Monat 12.23% 149.6 129.5
3 Monate 11.74% 149.6 125.6
6 Monate 17.09% 149.6 124.4
1 Jahr 36.36% 149.6 103.2
3 Jahre 49.03% 149.6 72.0
1.26
1.13
27.86
18.92
9.5
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":1.26,"chartHeight":9.474306608336,"year":2020,"ID_NOTATION":"98998"},"2021":{"performance":27.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"98998"},"2022":{"performance":9.5,"chartHeight":19.873268479477,"year":2022,"ID_NOTATION":"98998"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 148.35 Mrd. EUR
KGV 2021 12.12
Dividende 2021 3.46 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR