03.06.2020 21:29:55
ROYAL BANK OF CANADA
95.08
CAD
1.44
1.54%
03.06.2020 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 95.08 1.44 1.54 1869200
NYSE USD 70.48 1.15 1.66 1003413
Tradegate EUR 62.65 0.56 0.90 40
Frankfurt EUR 61.87 -0.50 -0.80 -
Turquoise CHF 79.00 0.00 0.00 250
Berlin EUR 61.70 1.43 2.37 -
München EUR 61.85 1.59 2.64 -
Düsseldorf EUR 62.03 -0.29 -0.47 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Kursdaten
Kurs 95.08 Eröffnung 95.45
Diff. absolut 1.44 Tages-Hoch 96.01
Diff. % 1.54 % Tages-Tief 94.21
Geld 95.08 Vol. Geld 200
Brief 95.10 Vol. Brief 400
Volumen 1869200 Umsatz 177932345.6
Schlusskurs vom 02.06.2020 93.64 Volatilität in % 36.36
Börse Toronto Stock Exchange Letzter Handel 03.06.2020 / 21:14
Währung CAD Aktualisierungsstand 03.06.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.87% 109.4 72.0
1 Woche 6.37% 94.5 87.0
1 Monat 10.84% 94.5 80.7
3 Monate -8.46% 103.4 72.0
6 Monate -13.34% 109.4 72.0
1 Jahr -7.82% 109.7 72.0
3 Jahre -0.13% 109.7 72.0
SMI
10.83
26.51
SMI
-8.93
-10.68
SMI
-8.87
-4.08
2018
2019
2020
{"2018":{"performance":-8.93,"chartHeight":17.309313211239,"year":2018,"ID_NOTATION":"98998"},"2019":{"performance":10.83,"chartHeight":18.188270314203,"year":2019,"ID_NOTATION":"98998"},"2020":{"performance":-8.87,"chartHeight":17.27859541274,"year":2020,"ID_NOTATION":"98998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.78 Mrd. EUR
KGV 2019 11.74
Dividende 2019 2.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR