19.09.2019 10:23:06
ROYAL BANK OF CANADA
106.29
CAD
0.40
0.38%
18.09.2019 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 106.29 0.40 0.38 3115507
NYSE USD 80.02 0.07 0.09 967374
Tradegate EUR 72.54 0.32 0.44 35
Frankfurt EUR 72.19 0.29 0.40 -
Turquoise CHF 79.00 0.00 0.00 250
München EUR 72.46 0.00 0.00 -
SIX Swiss Exchange CHF 72.00 -8.00 -10.00 10
Düsseldorf EUR 72.19 -0.11 -0.15 -
Berlin EUR 72.00 -0.50 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.00 Vol. Geld 100
Brief 106.45 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 105.89 Volatilität in % 12.68
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:23
Währung CAD Aktualisierungsstand 19.09.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.75% 107.9 92.3
1 Woche 2.96% 106.5 102.8
1 Monat 6.57% 106.5 97.3
3 Monate 0.88% 106.5 97.3
6 Monate 2.04% 107.9 97.3
1 Jahr 2.25% 107.9 90.1
3 Jahre 31.61% 108.5 80.3
12.35
13
SMI
13.75
18.86
SMI
-8.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.35,"chartHeight":20.32694786847,"year":2017,"ID_NOTATION":"98998"},"2018":{"performance":-8.93,"chartHeight":18.728438867402,"year":2018,"ID_NOTATION":"98998"},"2019":{"performance":13.75,"chartHeight":20.856347343371,"year":2019,"ID_NOTATION":"98998"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 104.22 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR