21.02.2019 22:56:32
ROYAL BANK OF CANADA
102.27
CAD
-0.51
-0.50%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 102.27 -0.51 -0.50 6668647
NYSE USD 77.30 -0.72 -0.92 956778
Tradegate EUR 68.18 -0.62 -0.90 592
Turquoise CHF 79.00 0.00 0.00 250
München EUR 68.52 0.20 0.29 -
Frankfurt EUR 68.49 0.74 1.09 -
Düsseldorf EUR 68.01 -0.21 -0.31 -
Berlin EUR 68.53 0.83 1.23 -
SIX Swiss Exchange CHF 76.50 -1.50 -1.92 -
Kursdaten
Kurs 102.27 Eröffnung 102.75
Diff. absolut -0.51 Tages-Hoch 102.81
Diff. % -0.50 % Tages-Tief 101.76
Geld 102.15 Vol. Geld 200
Brief 102.28 Vol. Brief 300
Volumen 6668647 Umsatz 681779125.51
Schlusskurs vom 20.02.2019 102.78 Volatilität in % 12.31
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 22:00
Währung CAD Aktualisierungsstand 21.02.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.53% 102.0 92.3
1 Woche 0.50% 102.0 100.2
1 Monat 4.26% 102.0 97.4
3 Monate 6.02% 102.0 90.1
6 Monate -0.07% 105.1 90.1
1 Jahr 0.81% 105.1 90.1
3 Jahre 49.18% 108.5 65.5
12.35
13
SMI
8.53
10.73
SMI
-8.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.35,"chartHeight":24.606296126955,"year":2017,"ID_NOTATION":"98998"},"2018":{"performance":-8.93,"chartHeight":22.671259637641,"year":2018,"ID_NOTATION":"98998"},"2019":{"performance":8.53,"chartHeight":22.397767556019,"year":2019,"ID_NOTATION":"98998"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 97.86 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR