22.09.2021 16:24:07
ROYAL BANK OF CANADA
126.33
CAD
1.00
0.80%
22.09.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 126.33 1.00 0.80 226425
NYSE USD 98.84 1.00 1.02 149362
Tradegate EUR 83.42 -0.39 -0.47 1264
Frankfurt EUR 83.39 0.52 0.63 -
München EUR 84.16 -0.47 -0.56 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 83.39 -0.43 -0.51 -
Düsseldorf EUR 84.07 0.29 0.35 -
Kursdaten
Kurs 126.33 Eröffnung 126.14
Diff. absolut 1.00 Tages-Hoch 126.45
Diff. % 0.80 % Tages-Tief 125.90
Geld 126.33 Vol. Geld 500
Brief 126.34 Vol. Brief 100
Volumen 226425 Umsatz 28579709.97
Schlusskurs vom 21.09.2021 125.33 Volatilität in % 12.27
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 16:09
Währung CAD Aktualisierungsstand 22.09.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.83% 134.2 103.2
1 Woche -2.41% 130.3 124.4
1 Monat -4.85% 134.2 124.4
3 Monate -0.74% 134.2 124.1
6 Monate 7.54% 134.2 114.9
1 Jahr 32.84% 134.2 90.8
3 Jahre 20.41% 134.2 72.0
10.83
26.51
1.26
1.13
19.83
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.83,"chartHeight":21.501554625734,"year":2019,"ID_NOTATION":"98998"},"2020":{"performance":1.26,"chartHeight":9.91409768506,"year":2020,"ID_NOTATION":"98998"},"2021":{"performance":19.83,"chartHeight":24.759711030701,"year":2021,"ID_NOTATION":"98998"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 119.61 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.89 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR