16.11.2018 21:01:02
ROYAL BANK OF CANADA
95.14
CAD
-0.52
-0.54%
16.11.2018 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 95.14 -0.52 -0.54 972785
NYSE USD 72.28 -0.26 -0.36 311637
Tradegate EUR 63.98 0.44 0.69 15
Frankfurt EUR 63.40 0.10 0.16 500
Turquoise CHF 79.00 0.00 0.00 250
München EUR 63.83 0.00 0.00 -
Düsseldorf EUR 63.47 0.27 0.43 -
Berlin EUR 63.62 0.33 0.52 -
SIX Swiss Exchange CHF 78.00 0.00 0.00 300
Kursdaten
Kurs 95.14 Eröffnung 95.03
Diff. absolut -0.52 Tages-Hoch 95.62
Diff. % -0.54 % Tages-Tief 94.64
Geld 95.13 Vol. Geld 100
Brief 95.14 Vol. Brief 700
Volumen 972785 Umsatz 89882506
Schlusskurs vom 15.11.2018 95.65 Volatilität in % 10.90
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 20:45
Währung CAD Aktualisierungsstand 16.11.2018 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.82% 108.5 93.1
1 Woche -0.97% 96.8 94.7
1 Monat -2.79% 100.1 93.1
3 Monate -5.74% 105.1 93.1
6 Monate -5.33% 105.1 93.1
1 Jahr -4.27% 108.5 93.1
3 Jahre 29.36% 108.5 64.5
24.02
SMI
12.35
13
SMI
-5.58
SMI
-6.82
-5.06
2016
2017
2018
{"2016":{"performance":24.02,"chartHeight":25.212409016412,"year":2016,"ID_NOTATION":"98998"},"2017":{"performance":12.35,"chartHeight":21.709708009602,"year":2017,"ID_NOTATION":"98998"},"2018":{"performance":-6.82,"chartHeight":18.583135904036,"year":2018,"ID_NOTATION":"98998"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.84 Mrd. EUR
KGV 2017 13.58
Dividende 2017 2.52 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR