23.09.2018 03:04:19
ROGERS COMMUNICATIONS
67.56
CAD
0.32
0.48%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 67.56 0.32 0.48 1389820
NYSE USD 52.26 0.20 0.38 190758
Tradegate EUR 44.49 0.30 0.68 -
Frankfurt EUR 44.09 -0.01 -0.02 -
Düsseldorf EUR 44.06 -0.02 -0.05 -
München EUR 44.28 -0.03 -0.07 -
Berlin EUR 44.11 -0.01 -0.02 -
Kursdaten
Kurs 67.56 Eröffnung 67.18
Diff. absolut 0.32 Tages-Hoch 67.75
Diff. % 0.48 % Tages-Tief 66.85
Geld 67.06 Vol. Geld 2200
Brief 67.83 Vol. Brief 400
Volumen 1389820 Umsatz 93691879
Schlusskurs vom 20.09.2018 67.24 Volatilität in % 13.70
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.48% 69.8 55.6
1 Woche -0.71% 68.6 66.6
1 Monat -2.45% 69.2 66.5
3 Monate 8.18% 69.8 61.4
6 Monate 15.74% 69.8 55.6
1 Jahr 4.63% 70.1 55.6
3 Jahre 45.17% 70.1 45.2
9.63
SMI
23.58
13
5.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":9.63,"chartHeight":20.399821383248,"year":2016,"ID_NOTATION":"98984"},"2017":{"performance":23.58,"chartHeight":25.115062853366,"year":2017,"ID_NOTATION":"98984"},"2018":{"performance":5.48,"chartHeight":17.431308284735,"year":2018,"ID_NOTATION":"98984"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18 Mrd. EUR
KGV 2017 18.2
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung CAD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR