21.07.2019 17:28:43
ROGERS COMMUNICATIONS
69.59
CAD
-0.39
-0.56%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.59 -0.39 -0.56 847782
NYSE USD 53.28 -0.43 -0.80 290734
Tradegate EUR 47.68 0.04 0.09 -
Frankfurt EUR 47.69 0.09 0.18 -
Düsseldorf EUR 47.57 -0.07 -0.14 -
München EUR 47.83 0.03 0.06 -
Berlin EUR 47.80 0.00 0.00 -
Kursdaten
Kurs 69.59 Eröffnung 70.02
Diff. absolut -0.39 Tages-Hoch 70.16
Diff. % -0.56 % Tages-Tief 69.55
Geld 69.52 Vol. Geld 100
Brief 69.68 Vol. Brief 300
Volumen 847782 Umsatz 59217016.02
Schlusskurs vom 18.07.2019 69.98 Volatilität in % 14.58
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.53% 73.8 65.4
1 Woche -1.08% 71.0 69.5
1 Monat -1.63% 71.8 68.9
3 Monate 1.00% 71.9 65.4
6 Monate -4.16% 73.8 65.4
1 Jahr 3.77% 73.8 64.2
3 Jahre 31.05% 73.8 50.1
23.58
13
9.98
SMI
17.89
SMI
-10.68
-0.53
SMI
2017
2018
2019
{"2017":{"performance":23.58,"chartHeight":23.909620441696,"year":2017,"ID_NOTATION":"98984"},"2018":{"performance":9.98,"chartHeight":19.599647087956,"year":2018,"ID_NOTATION":"98984"},"2019":{"performance":-0.53,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"98984"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.04 Mrd. EUR
KGV 2018 16.12
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung CAD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR