19.08.2019 01:41:28
AO WORLD PLC (CHI-X)
70.60
GBp
0.90
1.29%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 70.70 0.50 0.71 699
CHI-X GBp 70.60 0.90 1.29 190
Turquoise GBp 70.60 0.20 0.28 498
Frankfurt EUR 0.76 0.01 0.94 -
Nasdaq other OTC USD 1.00 -102.12 -99.03 5000
München EUR 0.77 0.00 0.00 -
Berlin EUR 0.76 -0.00 -0.26 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 70.60 Eröffnung 70.60
Diff. absolut 0.90 Tages-Hoch 70.60
Diff. % 1.29 % Tages-Tief 70.60
Geld 69.30 Vol. Geld 999
Brief 71.40 Vol. Brief 582
Volumen 190 Umsatz 13414
Schlusskurs vom 15.08.2019 69.70 Volatilität in % 46.15
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.84% 135.4 68.8
1 Woche 0.86% 72.5 68.8
1 Monat -9.60% 79.1 68.8
3 Monate -35.70% 114.2 68.8
6 Monate -31.98% 114.2 68.8
1 Jahr -44.93% 149.4 68.8
3 Jahre -55.09% 191.0 68.8
13
21.44
SMI
15.41
-39.58
SMI
-10.68
-44.84
SMI
2017
2018
2019
{"2017":{"performance":-39.58,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"98931937"},"2018":{"performance":21.44,"chartHeight":26.631053510889,"year":2018,"ID_NOTATION":"98931937"},"2019":{"performance":-44.84,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"98931937"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.771
Börsenwert 0.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AO WORLD PLC REGISTE..
ISIN GB00BJTNFH41
Valor -
Symbol -
Währung GBp
Branche Versandhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE