26.05.2019 03:18:06
GAZTRANSPORT ET TECHNIGAZ (CHI-X)
80.05
EUR
0.90
1.14%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.05 0.90 1.14 27334
BATS Europe EUR 80.05 0.90 1.14 4984
Turquoise EUR 80.00 0.85 1.07 3207
Tradegate EUR 80.20 0.95 1.20 -
München EUR 79.45 -1.70 -2.09 -
Frankfurt EUR 79.35 0.80 1.02 -
Nasdaq other OTC USD 80.50 12.20 17.86 800
Berlin EUR 78.50 -1.70 -2.12 -
Kursdaten
Kurs 80.05 Eröffnung 79.05
Diff. absolut 0.90 Tages-Hoch 80.50
Diff. % 1.14 % Tages-Tief 78.00
Geld 80.05 Vol. Geld 67
Brief 80.15 Vol. Brief 160
Volumen 27334 Umsatz 2170579.725
Schlusskurs vom 23.05.2019 79.15 Volatilität in % 34.55
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.95% 90.8 63.8
1 Woche -0.56% 82.0 78.0
1 Monat -5.93% 85.8 76.4
3 Monate 1.97% 90.8 74.3
6 Monate 20.29% 90.8 63.4
1 Jahr 49.77% 90.8 47.1
3 Jahre 160.45% 90.8 23.9
21.54
13
33.93
SMI
18.95
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.54,"chartHeight":24.334300189441,"year":2017,"ID_NOTATION":"98931936"},"2018":{"performance":33.93,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"98931936"},"2019":{"performance":18.95,"chartHeight":23.66809388223,"year":2019,"ID_NOTATION":"98931936"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2018 19.63
Dividende 2018 3.13 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse CIX