26.08.2019 02:35:43
GAZTRANSPORT ET TECHNIGAZ (CHI-X)
84.90
EUR
-0.65
-0.76%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 84.90 -0.65 -0.76 16472
BATS Europe EUR 84.90 -0.80 -0.93 4934
Turquoise EUR 84.90 -0.70 -0.82 2524
Nasdaq other OTC USD 95.50 -7.20 -7.01 650
Tradegate EUR 84.15 -1.95 -2.26 -
Frankfurt EUR 85.40 0.25 0.29 -
Berlin EUR 86.00 0.20 0.23 -
München EUR 86.05 0.25 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.85 Vol. Geld 150
Brief 84.95 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 85.55 Volatilität in % 31.64
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.15% 92.5 63.8
1 Woche 4.94% 86.4 81.9
1 Monat -5.09% 92.5 78.6
3 Monate 7.26% 92.5 78.0
6 Monate 8.15% 92.5 74.3
1 Jahr 43.65% 92.5 55.8
3 Jahre 197.58% 92.5 25.6
21.54
13
33.93
SMI
26.15
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.54,"chartHeight":26.335432013477,"year":2017,"ID_NOTATION":"98931936"},"2018":{"performance":33.93,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"98931936"},"2019":{"performance":26.15,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"98931936"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2018 19.63
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse CIX