24.04.2019 01:52:25
ALSO HLDG
109.20
EUR
-2.00
-1.80%
23.04.2019 08:08
 
Chart
Kursdaten
Kurs 109.20 Eröffnung 109.20
Diff. absolut -2.00 Tages-Hoch 109.20
Diff. % -1.80 % Tages-Tief 109.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 111.20 Volatilität in % 25.26
Börse Berlin Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 24.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.98% 118.0 96.0
1 Woche -1.09% 111.2 109.2
1 Monat -1.97% 115.4 108.0
3 Monate -0.73% 118.0 108.0
6 Monate 10.41% 118.0 93.7
1 Jahr 4.20% 118.0 92.9
3 Jahre 81.37% 122.5 59.3
36.71
13
SMI
8.98
14.3
SMI
-12.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.71,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"98886214"},"2018":{"performance":-12.49,"chartHeight":20.792339954832,"year":2018,"ID_NOTATION":"98886214"},"2019":{"performance":8.98,"chartHeight":19.133080970352,"year":2019,"ID_NOTATION":"98886214"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.637 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.60 0.60 0.47 3683
CHI-X CHF 128.00 0.60 0.47 74
BATS Europe CHF 128.00 0.80 0.63 240
Turquoise CHF 128.20 1.20 0.94 76
Tradegate EUR 111.60 -0.20 -0.18 -
Frankfurt EUR 111.40 -0.20 -0.18 -
Düsseldorf EUR 111.60 0.20 0.18 -
Berlin EUR 109.20 -2.00 -1.80 -
München EUR 111.20 0.00 0.00 -