25.04.2019 10:56:03
ALSO HLDG
113.00
EUR
1.60
1.44%
25.04.2019 08:01
 
Chart
Kursdaten
Kurs 113.00 Eröffnung 113.00
Diff. absolut 1.60 Tages-Hoch 113.00
Diff. % 1.44 % Tages-Tief 113.00
Geld 112.80 Vol. Geld 100
Brief 113.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 111.40 Volatilität in % 25.29
Börse München Letzter Handel 25.04.2019 / 08:01
Währung EUR Aktualisierungsstand 25.04.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 118.0 96.4
1 Woche 0.72% 111.4 111.2
1 Monat 0.00% 115.4 108.6
3 Monate 0.91% 118.0 108.6
6 Monate 13.44% 118.0 94.2
1 Jahr 6.10% 118.0 93.3
3 Jahre 81.29% 122.8 60.2
36.47
13
SMI
11.18
14.55
SMI
-12.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.47,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"98886213"},"2018":{"performance":-12.5,"chartHeight":20.584871809192,"year":2018,"ID_NOTATION":"98886213"},"2019":{"performance":11.18,"chartHeight":20.029315831693,"year":2019,"ID_NOTATION":"98886213"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.627 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.60 -0.60 -0.46 4118
CHI-X CHF 128.60 -0.80 -0.62 49
BATS Europe CHF 130.00 0.20 0.15 37
Turquoise CHF 128.80 0.00 0.00 59
Frankfurt EUR 113.20 1.00 0.89 -
Tradegate EUR 113.20 1.60 1.43 -
Düsseldorf EUR 113.00 -0.20 -0.18 -
Berlin EUR 113.00 1.60 1.44 -
München EUR 113.00 1.60 1.44 -