29.11.2020 23:42:35
VODAFONE GROUP
1.4132
EUR
0.0082
0.58%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 125.20 -0.04 -0.03 17610724
CHI-X GBp 125.20 -0.02 -0.02 7708362
Turquoise GBp 125.18 -0.06 -0.05 7405909
Xetra EUR 1.41 0.01 0.51 2087920
Tradegate EUR 1.41 0.01 0.58 693392
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Frankfurt EUR 1.41 -0.00 -0.20 25600
München EUR 1.42 0.00 0.34 13392
Nasdaq other OTC USD 1.63 -0.03 -1.81 22241
Hamburg EUR 1.40 -0.00 -0.03 -
Hannover EUR 1.40 -0.00 -0.01 -
Düsseldorf EUR 1.41 0.00 0.24 12000
Berlin EUR 1.40 -0.01 -0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - MOBILE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1.4132 Eröffnung 1.4002
Diff. absolut 0.0082 Tages-Hoch 1.4234
Diff. % 0.58 % Tages-Tief 1.4002
Geld 1.4124 Vol. Geld 5000
Brief 1.4140 Vol. Brief 30980
Volumen 693392 Umsatz 978769.9982
Schlusskurs vom 26.11.2020 1.4050 Volatilität in % 39.96
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.26% 1.9 1.0
1 Woche 1.79% 1.4 1.4
1 Monat 19.09% 1.4 1.1
3 Monate 9.39% 1.4 1.1
6 Monate -4.53% 1.6 1.1
1 Jahr -24.09% 1.9 1.0
3 Jahre -44.85% 2.7 1.0
SMI
26.51
SMI
-35.77
-10.68
-0.15
SMI
-19.26
-1.09
2018
2019
2020
{"2018":{"performance":-35.77,"chartHeight":22,"year":2018,"ID_NOTATION":"98754220"},"2019":{"performance":-0.15,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"98754220"},"2020":{"performance":-19.26,"chartHeight":20.811469279093,"year":2020,"ID_NOTATION":"98754220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.996
Börsenwert 40.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE