14.05.2021 09:45:19
VODAFONE GROUP
1.6520
EUR
0.0340
2.10%
14.05.2021 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 140.74 1.26 0.90 193830
CHI-X GBp 140.74 1.22 0.87 256891
Turquoise GBp 140.70 1.18 0.85 89490
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.65 0.01 0.43 73848
Tradegate EUR 1.65 0.01 0.79 51975
Frankfurt EUR 1.65 0.03 2.10 28792
Nasdaq other OTC USD 1.95 -0.06 -2.85 645
Hamburg EUR 1.64 -0.00 -0.18 -
München EUR 1.64 0.02 1.17 -
Berlin EUR 1.64 0.01 0.37 -
Düsseldorf EUR 1.64 0.01 0.61 -
Hannover EUR 1.64 -0.00 -0.18 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
FTSE UK 350(GBP)
Kursdaten
Kurs 1.6520 Eröffnung 1.6490
Diff. absolut 0.0340 Tages-Hoch 1.6520
Diff. % 2.10 % Tages-Tief 1.6490
Geld 1.6510 Vol. Geld 41375
Brief 1.6510 Vol. Brief 39000
Volumen 28792 Umsatz 47505.384
Schlusskurs vom 13.05.2021 1.6180 Volatilität in % 28.05
Börse Frankfurt Letzter Handel 14.05.2021 / 09:10
Währung EUR Aktualisierungsstand 14.05.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.16% 1.7 1.4
1 Woche -1.94% 1.7 1.6
1 Monat 3.25% 1.7 1.5
3 Monate 5.37% 1.7 1.4
6 Monate 20.82% 1.7 1.3
1 Jahr 17.08% 1.7 1.1
3 Jahre -32.60% 2.5 1.0
0.6
26.51
1.13
17.16
3.09
SMI
-20.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.6,"chartHeight":8.8784157127928,"year":2019,"ID_NOTATION":"98752618"},"2020":{"performance":-20.77,"chartHeight":25.612680157453,"year":2020,"ID_NOTATION":"98752618"},"2021":{"performance":17.16,"chartHeight":24.559428602702,"year":2021,"ID_NOTATION":"98752618"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 45.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE