26.01.2020 21:03:49
ONEX CO.
86.92
CAD
-0.68
-0.78%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 86.92 -0.68 -0.78 196422
Nasdaq other OTC USD 65.92 -0.89 -1.33 734
Frankfurt EUR 60.00 0.00 0.00 -
Kursdaten
Kurs 86.92 Eröffnung 87.70
Diff. absolut -0.68 Tages-Hoch 88.0550
Diff. % -0.78 % Tages-Tief 86.07
Geld 86.53 Vol. Geld 100
Brief 87.12 Vol. Brief 100
Volumen 196422 Umsatz 17049248.06
Schlusskurs vom 23.01.2020 87.60 Volatilität in % 17.93
Börse Toronto Stock Exchange Letzter Handel 24.01.2020 / 22:00
Währung CAD Aktualisierungsstand 26.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.78% 89.9 81.9
1 Woche -1.45% 89.9 86.1
1 Monat 4.53% 89.9 81.6
3 Monate 12.75% 89.9 76.2
6 Monate 8.50% 89.9 74.7
1 Jahr 14.62% 89.9 72.2
3 Jahre -0.61% 106.0 71.3
SMI
11.24
26.51
5.78
2.19
-19.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":39.93892922598,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":11.24,"chartHeight":35.261852229456,"year":2019,"ID_NOTATION":"98683"},"2020":{"performance":5.78,"chartHeight":29.440986847701,"year":2020,"ID_NOTATION":"98683"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2019 147.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR