08.07.2020 05:41:43
ONEX CO.
60.14
CAD
-2.16
-3.47%
07.07.2020 22:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.14 -2.16 -3.47 152421
Nasdaq other OTC USD 44.28 -1.58 -3.44 260
Frankfurt EUR 39.60 -0.60 -1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.01 Vol. Geld 1500
Brief 60.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 62.30 Volatilität in % 45.81
Börse Toronto Stock Exchange Letzter Handel 07.07.2020 / 22:19
Währung CAD Aktualisierungsstand 08.07.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.81% 89.9 37.0
1 Woche -1.94% 62.4 60.0
1 Monat -11.02% 69.1 57.3
3 Monate 11.08% 69.1 53.6
6 Monate -30.39% 89.9 37.0
1 Jahr -25.80% 89.9 37.0
3 Jahre -41.78% 106.0 37.0
SMI
11.24
26.51
SMI
-19.18
-10.68
SMI
-26.81
-3.85
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":20.792503773307,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"98683"},"2020":{"performance":-26.81,"chartHeight":22,"year":2020,"ID_NOTATION":"98683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR