20.08.2019 22:13:11
ONEX CO.
75.25
CAD
-1.45
-1.89%
20.08.2019 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 75.25 -1.45 -1.89 102333
Nasdaq other OTC USD 56.86 -1.06 -1.83 1312
Frankfurt EUR 51.77 0.00 0.00 -
Kursdaten
Kurs 75.25 Eröffnung 76.82
Diff. absolut -1.45 Tages-Hoch 76.82
Diff. % -1.89 % Tages-Tief 75.09
Geld 75.24 Vol. Geld 1000
Brief 75.26 Vol. Brief 500
Volumen 102333 Umsatz 7764350.87
Schlusskurs vom 19.08.2019 76.70 Volatilität in % 20.33
Börse Toronto Stock Exchange Letzter Handel 20.08.2019 / 21:57
Währung CAD Aktualisierungsstand 20.08.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.16% 82.8 72.2
1 Woche -0.98% 78.0 75.5
1 Monat -3.96% 80.9 75.5
3 Monate -1.59% 82.8 72.9
6 Monate -0.74% 82.8 72.2
1 Jahr -20.58% 96.7 71.3
3 Jahre -4.10% 106.0 71.3
0.63
13
SMI
3.16
15.91
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.63,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"98683"},"2018":{"performance":-19.18,"chartHeight":25.445141517402,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":3.16,"chartHeight":15.38990455435,"year":2019,"ID_NOTATION":"98683"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR