15.12.2019 02:57:50
ONEX CO.
80.22
CAD
0.51
0.64%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 80.22 0.51 0.64 130186
Nasdaq other OTC USD 60.69 0.53 0.88 1073
Frankfurt EUR 53.50 0.00 0.00 -
Kursdaten
Kurs 80.22 Eröffnung 79.63
Diff. absolut 0.51 Tages-Hoch 80.35
Diff. % 0.64 % Tages-Tief 79.44
Geld 79.96 Vol. Geld 100
Brief 80.43 Vol. Brief 100
Volumen 130186 Umsatz 10412999.42
Schlusskurs vom 12.12.2019 79.71 Volatilität in % 18.93
Börse Toronto Stock Exchange Letzter Handel 13.12.2019 / 22:00
Währung CAD Aktualisierungsstand 15.12.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.90% 84.3 72.2
1 Woche 0.40% 80.6 79.0
1 Monat 0.22% 81.6 77.7
3 Monate -3.38% 84.3 76.2
6 Monate 6.85% 84.3 74.0
1 Jahr 2.04% 84.3 71.3
3 Jahre -12.82% 106.0 71.3
0.63
13
SMI
7.9
23.73
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.63,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"98683"},"2018":{"performance":-19.18,"chartHeight":20.792503773307,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":7.9,"chartHeight":16.750902940939,"year":2019,"ID_NOTATION":"98683"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR