28.11.2021 03:04:44
ONEX CORP.
95.91
CAD
-1.76
-1.80%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 95.91 -1.76 -1.80 116856
Nasdaq other OTC USD 74.55 -2.18 -2.84 989
Tradegate EUR 66.50 -2.50 -3.62 89
Frankfurt EUR 67.50 -0.50 -0.74 200
Düsseldorf EUR 67.50 -0.50 -0.74 -
Kursdaten
Kurs 95.91 Eröffnung 95.51
Diff. absolut -1.76 Tages-Hoch 96.66
Diff. % -1.80 % Tages-Tief 95.00
Geld 95.41 Vol. Geld 100
Brief 96.19 Vol. Brief 100
Volumen 116856 Umsatz 11165755.88
Schlusskurs vom 25.11.2021 97.67 Volatilität in % 20.02
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.28% 98.6 67.6
1 Woche 2.45% 98.1 93.0
1 Monat 0.17% 98.1 92.0
3 Monate 8.10% 98.6 86.6
6 Monate 8.69% 98.6 85.1
1 Jahr 34.57% 98.6 67.6
3 Jahre 15.46% 98.6 37.0
11.24
26.51
1.13
31.28
13.97
SMI
-11.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":22.014603526316,"year":2019,"ID_NOTATION":"98683"},"2020":{"performance":-11.26,"chartHeight":22.024317572449,"year":2020,"ID_NOTATION":"98683"},"2021":{"performance":31.28,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"98683"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 497
Börsenwert 6.01 Mrd. EUR
KGV 2020 7.13
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR