16.06.2019 02:33:08
ONEX CO.
75.33
CAD
0.25
0.33%
14.06.2019 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 75.33 0.25 0.33 221540
Nasdaq other OTC USD 55.27 -0.74 -1.32 20373
Frankfurt EUR 49.64 0.11 0.22 -
Kursdaten
Kurs 75.33 Eröffnung 75.11
Diff. absolut 0.25 Tages-Hoch 75.59
Diff. % 0.33 % Tages-Tief 74.00
Geld 75.27 Vol. Geld 100
Brief 75.65 Vol. Brief 100
Volumen 221540 Umsatz 16590168.24
Schlusskurs vom 13.06.2019 75.08 Volatilität in % 20.35
Börse Toronto Stock Exchange Letzter Handel 14.06.2019 / 22:23
Währung CAD Aktualisierungsstand 16.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.32% 82.1 72.2
1 Woche -0.04% 75.7 73.8
1 Monat -5.30% 81.3 72.9
3 Monate 2.69% 81.3 72.2
6 Monate -0.04% 82.1 71.3
1 Jahr -18.76% 99.8 71.3
3 Jahre -5.64% 106.0 71.3
0.63
13
SMI
1.32
16.83
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.63,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"98683"},"2018":{"performance":-19.18,"chartHeight":23.414035036475,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":1.32,"chartHeight":9.6824352901311,"year":2019,"ID_NOTATION":"98683"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR