06.12.2019 11:03:40
SEMAFO
18.04
SEK
-0.52
-2.80%
05.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.53 -0.02 -0.78 1021738
Nasdaq other OTC USD 1.93 0.00 0.25 16634
BATS Europe SEK 18.04 -0.52 -2.80 49096
Tradegate EUR 1.72 -0.01 -0.46 2900
CHI-X SEK 18.04 -0.52 -2.80 868
Frankfurt EUR 1.78 0.10 5.69 600
Turquoise SEK 18.88 0.18 0.96 319
München EUR 1.73 0.00 0.00 -
Berlin EUR 1.74 -0.04 -2.14 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.69 0.02 1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.96 Vol. Geld 121
Brief 18.40 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 18.56 Volatilität in % 50.30
Börse BATS Europe Letzter Handel 05.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.22% 41.2 18.0
1 Woche -8.70% 20.1 18.0
1 Monat -38.95% 29.4 18.0
3 Monate -49.61% 35.0 18.0
6 Monate -29.12% 41.2 18.0
1 Jahr -1.74% 41.2 18.0
3 Jahre -36.49% 41.2 17.8
13
SMI
22.95
-23.72
SMI
-22.9
-10.68
-0.22
SMI
2017
2018
2019
{"2017":{"performance":-23.72,"chartHeight":22.015573869752,"year":2017,"ID_NOTATION":"98489633"},"2018":{"performance":-22.9,"chartHeight":21.853391288762,"year":2018,"ID_NOTATION":"98489633"},"2019":{"performance":-0.22,"chartHeight":7.4192851644889,"year":2019,"ID_NOTATION":"98489633"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR