25.09.2021 02:05:19
VARONIS SYSTEMS
67.61
USD
-1.12
-1.63%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.61 -1.12 -1.63 425723
Tradegate EUR 58.00 -1.00 -1.69 -
Frankfurt EUR 58.50 0.50 0.86 -
Berlin EUR 58.50 0.50 0.86 -
München EUR 58.50 0.50 0.86 -
Kursdaten
Kurs 67.61 Eröffnung 68.10
Diff. absolut -1.12 Tages-Hoch 68.77
Diff. % -1.63 % Tages-Tief 67.00
Geld 67.61 Vol. Geld 800
Brief 67.67 Vol. Brief 7000
Volumen 425723 Umsatz 28805709.9408
Schlusskurs vom 23.09.2021 68.73 Volatilität in % 43.01
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.97% 75.3 42.7
1 Woche -1.72% 69.3 64.9
1 Monat 11.26% 73.5 60.8
3 Monate 15.40% 73.5 55.0
6 Monate 30.32% 73.5 42.7
1 Jahr 82.06% 75.3 36.7
3 Jahre 181.51% 75.3 16.2
49.41
26.51
108.98
1.13
23.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.41,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"98422494"},"2020":{"performance":108.98,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"98422494"},"2021":{"performance":23.97,"chartHeight":25.123612886815,"year":2021,"ID_NOTATION":"98422494"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VARONIS SYSTEMS INC...
ISIN US9222801022
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS