22.02.2020 23:13:54
VARONIS SYSTEMS
89.00
USD
-2.32
-2.54%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.00 -2.32 -2.54 313360
Tradegate EUR 82.05 -2.60 -3.07 -
Frankfurt EUR 82.90 -2.20 -2.59 -
Berlin EUR 83.15 -1.79 -2.11 -
Kursdaten
Kurs 89.00 Eröffnung 91.31
Diff. absolut -2.32 Tages-Hoch 91.31
Diff. % -2.54 % Tages-Tief 88.15
Geld 50.00 Vol. Geld 100
Brief 94.00 Vol. Brief 100
Volumen 313360 Umsatz 28107589.7439
Schlusskurs vom 20.02.2020 91.32 Volatilität in % 31.56
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.53% 93.2 74.6
1 Woche -3.92% 93.2 88.2
1 Monat 4.84% 93.2 82.3
3 Monate 17.01% 93.2 73.5
6 Monate 26.64% 93.2 57.7
1 Jahr 63.15% 93.2 52.5
3 Jahre 215.60% 93.2 26.4
8.96
SMI
49.41
26.51
14.53
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.96,"chartHeight":33.171231700801,"year":2018,"ID_NOTATION":"98422494"},"2019":{"performance":49.41,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"98422494"},"2020":{"performance":14.53,"chartHeight":37.388905703412,"year":2020,"ID_NOTATION":"98422494"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARONIS SYSTEMS INC...
ISIN US9222801022
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS