18.03.2019 16:40:48
MANULIFE FINANCIAL CO.
17.3206
USD
0.3706
2.19%
18.03.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 23.12 0.51 2.26 2017347
NYSE USD 17.32 0.37 2.19 1032425
Tradegate EUR 14.97 0.06 0.40 150
Frankfurt EUR 14.85 0.09 0.61 -
Düsseldorf EUR 15.23 0.30 2.01 -
München EUR 14.80 0.08 0.54 -
Berlin EUR 14.82 0.04 0.27 -
Kursdaten
Kurs 17.3206 Eröffnung 17.22
Diff. absolut 0.3706 Tages-Hoch 17.50
Diff. % 2.19 % Tages-Tief 17.16
Geld 17.32 Vol. Geld 4700
Brief 17.33 Vol. Brief 9800
Volumen 1032425 Umsatz 17914183.5146
Schlusskurs vom 15.03.2019 16.95 Volatilität in % 22.48
Börse NYSE Letzter Handel 18.03.2019 / 16:25
Währung USD Aktualisierungsstand 18.03.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.45% 17.3 13.9
1 Woche 2.48% 17.2 16.6
1 Monat 4.44% 17.3 16.1
3 Monate 15.07% 17.3 13.3
6 Monate -4.24% 18.7 13.3
1 Jahr -9.21% 19.6 13.3
3 Jahre 21.59% 22.2 12.6
15.76
13
SMI
19.45
12.5
SMI
-32.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.76,"chartHeight":24.157689297817,"year":2017,"ID_NOTATION":"98417"},"2018":{"performance":-32.2,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"98417"},"2019":{"performance":19.45,"chartHeight":25.321463586331,"year":2019,"ID_NOTATION":"98417"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.47 Mrd. EUR
KGV 2018 7.07
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
MANULIFE FINANCIAL C..
ISIN CA56501R1064
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR