29.09.2020 19:55:30
MANULIFE FINANCIAL CO.
18.50
CAD
-0.45
-2.37%
29.09.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.50 -0.45 -2.37 1668478
NYSE USD 13.80 -0.35 -2.51 1047090
Tradegate EUR 11.90 -0.30 -2.46 2100
Frankfurt EUR 12.10 0.20 1.68 -
Düsseldorf EUR 11.90 -0.10 -0.83 -
München EUR 12.10 0.20 1.68 -
Berlin EUR 12.10 0.20 1.68 -
Kursdaten
Kurs 18.50 Eröffnung 18.86
Diff. absolut -0.45 Tages-Hoch 18.88
Diff. % -2.37 % Tages-Tief 18.45
Geld 18.49 Vol. Geld 9500
Brief 18.50 Vol. Brief 3300
Volumen 1668478 Umsatz 31099423.66
Schlusskurs vom 28.09.2020 18.95 Volatilität in % 52.03
Börse Toronto Stock Exchange Letzter Handel 29.09.2020 / 19:39
Währung CAD Aktualisierungsstand 29.09.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.11% 27.8 12.6
1 Woche 2.27% 19.1 18.0
1 Monat -4.82% 19.9 18.0
3 Monate 6.16% 20.8 17.8
6 Monate 20.24% 20.8 15.4
1 Jahr -21.56% 27.8 12.6
3 Jahre -24.86% 27.8 12.6
SMI
37.36
26.51
SMI
-26.04
-10.68
SMI
-28.11
-2.9
2018
2019
2020
{"2018":{"performance":-26.04,"chartHeight":22,"year":2018,"ID_NOTATION":"98413"},"2019":{"performance":37.36,"chartHeight":22,"year":2019,"ID_NOTATION":"98413"},"2020":{"performance":-28.11,"chartHeight":22,"year":2020,"ID_NOTATION":"98413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.92 Mrd. EUR
KGV 2019 9.52
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
MANULIFE FINANCIAL C..
ISIN CA56501R1064
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR