29.10.2020 23:20:15
MAGNA INTERNATIONAL
51.36
USD
1.71
3.44%
29.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.38 2.29 3.46 773211
NYSE USD 51.36 1.71 3.44 762073
Tradegate EUR 44.01 1.74 4.10 201
Frankfurt EUR 42.38 -0.35 -0.82 -
München EUR 42.53 -2.08 -4.66 -
Berlin EUR 42.47 -1.96 -4.41 -
Düsseldorf EUR 44.01 1.66 3.91 10
Kursdaten
Kurs 51.36 Eröffnung 49.62
Diff. absolut 1.71 Tages-Hoch 51.5769
Diff. % 3.44 % Tages-Tief 49.24
Geld 50.01 Vol. Geld 100
Brief 52.75 Vol. Brief 100
Volumen 762073 Umsatz 38840364.9054
Schlusskurs vom 28.10.2020 49.65 Volatilität in % 54.50
Börse NYSE Letzter Handel 29.10.2020 / 21:10
Währung USD Aktualisierungsstand 29.10.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.35% 56.7 22.8
1 Woche -8.01% 56.7 49.2
1 Monat 12.26% 56.7 45.6
3 Monate 6.91% 56.7 43.1
6 Monate 27.32% 56.7 34.8
1 Jahr -6.09% 57.1 22.8
3 Jahre -5.83% 67.5 22.8
SMI
23.04
26.51
SMI
-19.97
-10.68
SMI
-6.35
-9.99
2018
2019
2020
{"2018":{"performance":-19.97,"chartHeight":20.976416369651,"year":2018,"ID_NOTATION":"98381"},"2019":{"performance":23.04,"chartHeight":21.627992741024,"year":2019,"ID_NOTATION":"98381"},"2020":{"performance":-6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"98381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.29 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR