06.08.2020 09:02:39
MAGNA INTERNATIONAL
48.75
USD
1.27
2.67%
05.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.75 1.27 2.67 550725
Toronto Stock Exchange CAD 64.77 1.49 2.35 803198
Tradegate EUR 41.28 0.17 0.40 3
Frankfurt EUR 40.69 0.70 1.75 -
München EUR 40.70 0.71 1.78 -
Berlin EUR 40.74 0.42 1.04 -
Düsseldorf EUR 40.69 -0.01 -0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.30 Vol. Geld 100
Brief 51.62 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 47.48 Volatilität in % 53.07
Börse NYSE Letzter Handel 05.08.2020 / 22:10
Währung USD Aktualisierungsstand 06.08.2020 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.11% 55.7 22.8
1 Woche 1.48% 48.8 45.8
1 Monat 8.91% 49.0 44.3
3 Monate 34.48% 49.0 34.8
6 Monate -7.02% 53.6 22.8
1 Jahr 3.37% 57.1 22.8
3 Jahre 2.24% 67.5 22.8
SMI
23.04
26.51
SMI
-19.97
-10.68
SMI
-11.11
-4.89
2018
2019
2020
{"2018":{"performance":-19.97,"chartHeight":20.976416369651,"year":2018,"ID_NOTATION":"98381"},"2019":{"performance":23.04,"chartHeight":21.627992741024,"year":2019,"ID_NOTATION":"98381"},"2020":{"performance":-11.11,"chartHeight":18.30457633088,"year":2020,"ID_NOTATION":"98381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS