01.11.2020 02:15:28
MAGNA INTERNATIONAL
43.5450
EUR
1.16
2.74%
30.10.2020 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.03 -0.35 -0.51 1422984
NYSE USD 51.11 -0.25 -0.49 984234
Tradegate EUR 43.91 -0.09 -0.20 533
Frankfurt EUR 43.55 1.16 2.74 -
München EUR 43.52 0.99 2.33 -
Berlin EUR 43.48 1.01 2.39 -
Düsseldorf EUR 43.54 -0.47 -1.07 -
Kursdaten
Kurs 43.5450 Eröffnung 43.55
Diff. absolut 1.16 Tages-Hoch 43.55
Diff. % 2.74 % Tages-Tief 43.5450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 42.3850 Volatilität in % 50.43
Börse Frankfurt Letzter Handel 30.10.2020 / 16:40
Währung EUR Aktualisierungsstand 01.11.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.33% 49.6 21.3
1 Woche -8.52% 45.9 42.4
1 Monat 12.71% 47.6 38.9
3 Monate 9.84% 47.6 36.8
6 Monate 16.57% 47.6 32.5
1 Jahr -11.36% 51.1 21.3
3 Jahre -7.13% 57.3 21.3
SMI
26.38
26.51
SMI
-15.34
-10.68
SMI
-11.33
-9.7
2018
2019
2020
{"2018":{"performance":-15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"98379"},"2019":{"performance":26.38,"chartHeight":22,"year":2019,"ID_NOTATION":"98379"},"2020":{"performance":-11.33,"chartHeight":18.39392147165,"year":2020,"ID_NOTATION":"98379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.06 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR