12.08.2020 14:25:57
MAGNA INTERNATIONAL
44.46
EUR
1.5450
3.60%
12.08.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.33 1.72 3.40 1601960
Toronto Stock Exchange CAD 69.70 2.14 3.17 1457281
Tradegate EUR 45.15 0.54 1.21 334
Frankfurt EUR 44.46 1.54 3.60 -
München EUR 44.47 1.55 3.62 -
Berlin EUR 44.58 1.61 3.75 -
Düsseldorf EUR 44.53 -0.80 -1.75 -
Kursdaten
Kurs 44.46 Eröffnung 44.46
Diff. absolut 1.5450 Tages-Hoch 44.46
Diff. % 3.60 % Tages-Tief 44.46
Geld 44.7450 Vol. Geld 301
Brief 44.88 Vol. Brief 301
Volumen 0 Umsatz 0
Schlusskurs vom 11.08.2020 42.9150 Volatilität in % 52.99
Börse Frankfurt Letzter Handel 12.08.2020 / 08:02
Währung EUR Aktualisierungsstand 12.08.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.61% 49.6 21.3
1 Woche 8.73% 42.9 40.0
1 Monat 10.00% 42.9 38.9
3 Monate 17.45% 42.9 32.5
6 Monate -10.59% 48.8 21.3
1 Jahr -3.61% 51.1 21.3
3 Jahre 13.66% 57.3 21.3
SMI
26.38
26.51
SMI
-15.34
-10.68
SMI
-12.61
-4.37
2018
2019
2020
{"2018":{"performance":-15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"98379"},"2019":{"performance":26.38,"chartHeight":22,"year":2019,"ID_NOTATION":"98379"},"2020":{"performance":-12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"98379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS