08.12.2019 11:37:41
MAGNA INTERNATIONAL
48.0350
EUR
-0.3350
-0.69%
06.12.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.62 0.27 0.51 959367
Toronto Stock Exchange CAD 71.02 0.73 1.04 764641
Tradegate EUR 48.48 0.43 0.91 354
Frankfurt EUR 48.03 -0.34 -0.69 102
Berlin EUR 48.75 0.34 0.70 10
Düsseldorf EUR 48.51 0.28 0.59 -
München EUR 48.27 -0.12 -0.25 -
Kursdaten
Kurs 48.0350 Eröffnung 48.06
Diff. absolut -0.3350 Tages-Hoch 48.06
Diff. % -0.69 % Tages-Tief 48.0350
Geld 48.3750 Vol. Geld 500
Brief 48.48 Vol. Brief 500
Volumen 102 Umsatz 4899.57
Schlusskurs vom 05.12.2019 48.37 Volatilität in % 26.15
Börse Frankfurt Letzter Handel 06.12.2019 / 10:47
Währung EUR Aktualisierungsstand 08.12.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.19% 51.1 38.0
1 Woche -4.16% 50.4 48.0
1 Monat -5.13% 51.1 48.0
3 Monate 2.84% 51.1 44.6
6 Monate 23.85% 51.1 38.8
1 Jahr 17.22% 51.1 38.0
3 Jahre 19.94% 57.3 36.6
16.46
13
SMI
19.19
24.14
SMI
-15.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.46,"chartHeight":20.146035305309,"year":2017,"ID_NOTATION":"98379"},"2018":{"performance":-15.34,"chartHeight":19.824139716077,"year":2018,"ID_NOTATION":"98379"},"2019":{"performance":19.19,"chartHeight":20.847004051589,"year":2019,"ID_NOTATION":"98379"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.07 Mrd. EUR
KGV 2018 7
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS