07.05.2021 21:31:03
KELSO TECHNOLOGIES
0.6873
USD
-0.0024
-0.35%
07.05.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.69 -0.00 -0.35 473583
Toronto Stock Exchange CAD 0.84 -0.01 -1.18 9864
Frankfurt EUR 0.56 -0.02 -3.42 -
München EUR 0.59 -0.03 -4.03 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.6873 Eröffnung 0.6820
Diff. absolut -0.0024 Tages-Hoch 0.6991
Diff. % -0.35 % Tages-Tief 0.6804
Geld 0.6852 Vol. Geld 100
Brief 0.69 Vol. Brief 100
Volumen 473583 Umsatz 326242.76531
Schlusskurs vom 07.05.2021 0.6897 Volatilität in % 97.76
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:15
Währung USD Aktualisierungsstand 07.05.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.55% 1.5 0.5
1 Woche -14.85% 0.9 0.7
1 Monat -34.31% 1.0 0.7
3 Monate -18.86% 1.5 0.7
6 Monate 29.28% 1.5 0.4
1 Jahr 32.63% 1.5 0.4
3 Jahre 18.70% 1.7 0.4
66.23
26.51
1.13
26.55
4.39
SMI
-29.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.23,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"983582"},"2020":{"performance":-29.16,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"983582"},"2021":{"performance":26.55,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"983582"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KELSO TECHNOLOGIES I..
ISIN CA48826D2014
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE