23.04.2019 04:36:46
HUSKY ENERGY
14.65
CAD
0.16
1.10%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.65 0.16 1.10 1174042
Nasdaq other OTC USD 10.93 0.14 1.28 4140
Tradegate EUR 9.64 0.19 1.99 1163
Frankfurt EUR 9.37 -0.01 -0.14 -
Düsseldorf EUR 9.50 0.12 1.25 -
München EUR 9.37 -0.01 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.63 Vol. Geld 3200
Brief 14.65 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 14.49 Volatilität in % 33.72
Börse Toronto Stock Exchange Letzter Handel 22.04.2019 / 22:00
Währung CAD Aktualisierungsstand 23.04.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.83% 18.1 13.2
1 Woche 3.39% 14.7 14.1
1 Monat 7.80% 14.7 13.2
3 Monate -10.56% 16.5 13.2
6 Monate -26.90% 19.9 13.2
1 Jahr -23.14% 23.0 13.2
3 Jahre -18.84% 23.0 13.2
7.84
13
SMI
3.83
13.55
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.84,"chartHeight":18.48505369931,"year":2017,"ID_NOTATION":"98077"},"2018":{"performance":-21.04,"chartHeight":23.459107755381,"year":2018,"ID_NOTATION":"98077"},"2019":{"performance":3.83,"chartHeight":14.875519976687,"year":2019,"ID_NOTATION":"98077"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.79 Mrd. EUR
KGV 2018 9.56
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
HUSKY ENERGY INC. RE..
ISIN CA4480551031
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR