20.01.2019 14:35:16
HUSKY ENERGY
16.70
CAD
-0.75
-4.30%
18.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.70 -0.75 -4.30 5261778
Nasdaq other OTC USD 12.57 -0.91 -6.75 3148
Tradegate EUR 11.07 -0.46 -3.99 1050
Frankfurt EUR 11.55 1.20 11.59 -
Düsseldorf EUR 11.09 -0.41 -3.57 -
München EUR 11.52 1.34 13.16 -
Kursdaten
Kurs 16.70 Eröffnung 17.37
Diff. absolut -0.75 Tages-Hoch 17.37
Diff. % -4.30 % Tages-Tief 16.5250
Geld 16.68 Vol. Geld 100
Brief 16.75 Vol. Brief 21500
Volumen 5261778 Umsatz 88519198
Schlusskurs vom 17.01.2019 17.45 Volatilität in % 33.94
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:40
Währung CAD Aktualisierungsstand 20.01.2019 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.36% 18.1 13.5
1 Woche 11.78% 18.1 14.7
1 Monat 12.53% 18.1 13.3
3 Monate -15.95% 20.1 13.3
6 Monate -18.50% 23.0 13.3
1 Jahr -6.02% 23.0 13.3
3 Jahre 30.57% 23.0 11.3
7.84
13
SMI
18.36
7.05
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.84,"chartHeight":23.592776444949,"year":2017,"ID_NOTATION":"98077"},"2018":{"performance":-21.04,"chartHeight":29.941243010364,"year":2018,"ID_NOTATION":"98077"},"2019":{"performance":18.36,"chartHeight":29.065030776793,"year":2019,"ID_NOTATION":"98077"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.09 Mrd. EUR
KGV 2018 9.13
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
HUSKY ENERGY INC. RE..
ISIN CA4480551031
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR