03.06.2020 22:09:31
HUSKY ENERGY
4.3950
CAD
0.1950
4.64%
03.06.2020 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.39 0.20 4.64 4753241
Nasdaq other OTC USD 3.28 0.16 5.28 88797
Tradegate EUR 2.92 0.14 5.04 10400
Frankfurt EUR 2.90 0.26 9.85 2500
Düsseldorf EUR 2.82 0.08 2.92 -
München EUR 2.72 0.08 3.03 -
Kursdaten
Kurs 4.3950 Eröffnung 4.26
Diff. absolut 0.1950 Tages-Hoch 4.42
Diff. % 4.64 % Tages-Tief 4.2150
Geld 4.39 Vol. Geld 24300
Brief 4.40 Vol. Brief 26100
Volumen 4753241 Umsatz 20542450.57
Schlusskurs vom 02.06.2020 4.20 Volatilität in % 73.12
Börse Toronto Stock Exchange Letzter Handel 03.06.2020 / 21:54
Währung CAD Aktualisierungsstand 03.06.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.69% 10.8 2.2
1 Woche -1.64% 4.4 3.8
1 Monat 0.24% 4.4 3.4
3 Monate -34.98% 6.5 2.2
6 Monate -56.16% 10.8 2.2
1 Jahr -66.90% 13.0 2.2
3 Jahre -73.42% 23.0 2.2
SMI
26.51
SMI
-21.04
-10.68
-24.6
SMI
-59.69
-4.08
2018
2019
2020
{"2018":{"performance":-21.04,"chartHeight":21.214237139426,"year":2018,"ID_NOTATION":"98077"},"2019":{"performance":-24.6,"chartHeight":21.926507177917,"year":2019,"ID_NOTATION":"98077"},"2020":{"performance":-59.69,"chartHeight":22,"year":2020,"ID_NOTATION":"98077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
HUSKY ENERGY INC. RE..
ISIN CA4480551031
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR