16.06.2019 01:04:20
H+R REAL EST.INV.UTS NEW
22.73
CAD
-0.26
-1.13%
14.06.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.73 -0.26 -1.13 562759
Nasdaq other OTC USD 17.20 0.16 0.93 400
Berlin EUR 15.11 -0.19 -1.22 -
Kursdaten
Kurs 22.73 Eröffnung 22.96
Diff. absolut -0.26 Tages-Hoch 23.02
Diff. % -1.13 % Tages-Tief 22.66
Geld 22.68 Vol. Geld 1000
Brief 22.74 Vol. Brief 1100
Volumen 562759 Umsatz 12805137.89
Schlusskurs vom 13.06.2019 22.99 Volatilität in % 12.46
Börse Toronto Stock Exchange Letzter Handel 14.06.2019 / 22:15
Währung CAD Aktualisierungsstand 16.06.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.07% 23.7 20.4
1 Woche -0.48% 23.3 22.7
1 Monat -3.69% 23.6 22.4
3 Monate 1.43% 23.7 22.4
6 Monate 6.12% 23.7 20.1
1 Jahr 12.97% 23.7 18.9
3 Jahre 3.98% 23.8 18.9
13
SMI
10.07
16.83
-4.77
SMI
-3.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.77,"chartHeight":16.274224671223,"year":2017,"ID_NOTATION":"98036"},"2018":{"performance":-3.32,"chartHeight":14.414867949212,"year":2018,"ID_NOTATION":"98036"},"2019":{"performance":10.07,"chartHeight":20.108134615822,"year":2019,"ID_NOTATION":"98036"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 18.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
H&R REAL ESTATE INVE..
ISIN CA4039254079
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR