20.09.2020 10:08:21
H+R REAL EST.INV.UTS NEW
10.20
CAD
-0.10
-0.97%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.20 -0.10 -0.97 1897746
Nasdaq other OTC USD 7.77 -0.06 -0.77 2501
Berlin EUR 6.54 -0.03 -0.50 1800
Frankfurt EUR 6.41 -0.15 -2.33 -
Kursdaten
Kurs 10.20 Eröffnung 10.22
Diff. absolut -0.10 Tages-Hoch 10.33
Diff. % -0.97 % Tages-Tief 10.18
Geld 10.20 Vol. Geld 1900
Brief 10.30 Vol. Brief 300
Volumen 1897746 Umsatz 19421886.49
Schlusskurs vom 17.09.2020 10.30 Volatilität in % 58.96
Börse Toronto Stock Exchange Letzter Handel 18.09.2020 / 22:00
Währung CAD Aktualisierungsstand 20.09.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.66% 21.9 7.4
1 Woche 0.89% 10.8 10.0
1 Monat 0.00% 10.8 10.0
3 Monate -0.97% 11.0 9.4
6 Monate 5.92% 12.1 7.4
1 Jahr -55.01% 23.6 7.4
3 Jahre -52.20% 23.7 7.4
SMI
2.13
26.51
SMI
-3.32
-10.68
SMI
-51.66
-0.73
2018
2019
2020
{"2018":{"performance":-3.32,"chartHeight":12.800920292414,"year":2018,"ID_NOTATION":"98036"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"98036"},"2020":{"performance":-51.66,"chartHeight":22,"year":2020,"ID_NOTATION":"98036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.38
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
H&R REAL ESTATE INVE..
ISIN CA4039254079
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR