21.01.2019 02:34:08
H+R REAL EST.INV.UTS NEW
21.80
CAD
-0.09
-0.41%
18.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.80 -0.09 -0.41 737592
Nasdaq other OTC USD 16.42 -0.06 -0.36 13860
Berlin EUR 14.46 0.01 0.07 500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.77 Vol. Geld 800
Brief 21.91 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 21.89 Volatilität in % 12.28
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:40
Währung CAD Aktualisierungsstand 21.01.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 22.2 20.4
1 Woche -0.27% 22.2 21.6
1 Monat 2.40% 22.2 20.1
3 Monate 12.66% 22.2 19.3
6 Monate 9.38% 22.2 18.9
1 Jahr 3.61% 22.2 18.9
3 Jahre 19.85% 23.8 18.0
13
SMI
5.57
7.05
-4.77
SMI
-3.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.77,"chartHeight":20.397326103078,"year":2017,"ID_NOTATION":"98036"},"2018":{"performance":-3.32,"chartHeight":18.066898315149,"year":2018,"ID_NOTATION":"98036"},"2019":{"performance":5.57,"chartHeight":21.394424165026,"year":2019,"ID_NOTATION":"98036"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 15.18
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
H&R REAL ESTATE INVE..
ISIN CA4039254079
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR