29.11.2020 02:39:29
LOBLAW COMPANIES
49.14
USD
-0.08
-0.16%
27.11.2020 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.30 0.24 0.37 441310
Nasdaq other OTC USD 49.14 -0.08 -0.16 416
Tradegate EUR 41.60 0.20 0.48 -
Düsseldorf EUR 41.20 0.20 0.49 -
München EUR 41.20 0.00 0.00 -
Frankfurt EUR 41.00 0.20 0.49 -
Berlin EUR 41.20 0.20 0.49 -
Kursdaten
Kurs 49.14 Eröffnung 49.31
Diff. absolut -0.08 Tages-Hoch 49.31
Diff. % -0.16 % Tages-Tief 49.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 416 Umsatz 20477.9
Schlusskurs vom 25.11.2020 49.22 Volatilität in % 31.50
Börse Nasdaq other OTC Letzter Handel 27.11.2020 / 16:31
Währung USD Aktualisierungsstand 29.11.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.36% 55.0 43.3
1 Woche 0.00% 49.5 49.1
1 Monat -1.78% 51.5 49.1
3 Monate -7.72% 53.1 44.6
6 Monate 3.05% 55.0 44.6
1 Jahr 0.00% 55.0 43.3
3 Jahre -8.06% 57.2 40.0
SMI
26.51
SMI
-10.68
SMI
-4.36
-1.09
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"979937"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"979937"},"2020":{"performance":-4.36,"chartHeight":14.042587748942,"year":2020,"ID_NOTATION":"979937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.76 Mrd. EUR
KGV 2019 23.1
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR