25.09.2018 23:30:39
GOLDCORP
13.55
CAD
-0.24
-1.74%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.46 -0.18 -1.69 8843644
Toronto Stock Exchange CAD 13.55 -0.24 -1.74 3480718
Tradegate EUR 8.90 -0.16 -1.77 15670
Xetra EUR 8.96 -0.20 -2.18 5952
Frankfurt EUR 9.08 0.03 0.33 1934
SIX Swiss Exchange CHF 10.50 0.20 1.94 700
München EUR 8.84 -0.25 -2.75 142
Düsseldorf EUR 8.99 -0.15 -1.64 -
Hamburg EUR 9.02 -0.14 -1.53 -
Berlin EUR 9.03 0.00 0.00 -
Kursdaten
Kurs 13.55 Eröffnung 13.82
Diff. absolut -0.24 Tages-Hoch 13.90
Diff. % -1.74 % Tages-Tief 13.48
Geld 13.51 Vol. Geld 300
Brief 13.60 Vol. Brief 3600
Volumen 3480718 Umsatz 47407304.5
Schlusskurs vom 24.09.2018 13.79 Volatilität in % 28.58
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 22:00
Währung CAD Aktualisierungsstand 25.09.2018 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.97% 19.3 13.0
1 Woche 0.07% 14.2 13.4
1 Monat -5.03% 14.8 13.0
3 Monate -24.31% 18.6 13.0
6 Monate -22.83% 18.8 13.0
1 Jahr -13.11% 19.3 13.0
3 Jahre -23.26% 26.6 13.0
9.86
SMI
13
SMI
-5.58
-12.64
SMI
-13.97
-3.84
2016
2017
2018
{"2016":{"performance":9.86,"chartHeight":20.524100140777,"year":2016,"ID_NOTATION":"97975"},"2017":{"performance":-12.64,"chartHeight":21.831919483691,"year":2017,"ID_NOTATION":"97975"},"2018":{"performance":-13.97,"chartHeight":22.358699805236,"year":2018,"ID_NOTATION":"97975"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2017 32.74
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS