22.01.2019 20:32:24
GOLDCORP
13.94
CAD
0.29
2.12%
22.01.2019 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.45 0.08 0.77 10518697
Toronto Stock Exchange CAD 13.94 0.29 2.12 3370636
Tradegate EUR 9.21 0.20 2.22 24464
Xetra EUR 9.12 0.19 2.13 7070
Frankfurt EUR 9.16 0.18 2.00 12725
SIX Swiss Exchange CHF 10.44 0.32 3.16 450
Berlin EUR 8.96 -0.08 -0.89 -
München EUR 9.04 -0.14 -1.53 -
Düsseldorf EUR 9.14 0.19 2.12 -
Hamburg EUR 9.00 -0.11 -1.21 -
Kursdaten
Kurs 13.94 Eröffnung 13.64
Diff. absolut 0.29 Tages-Hoch 13.95
Diff. % 2.12 % Tages-Tief 13.64
Geld 13.93 Vol. Geld 16600
Brief 13.94 Vol. Brief 3100
Volumen 3370636 Umsatz 46630885.5
Schlusskurs vom 21.01.2019 13.65 Volatilität in % 38.07
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 20:16
Währung CAD Aktualisierungsstand 22.01.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.09% 14.4 12.5
1 Woche -1.30% 13.9 13.3
1 Monat 8.68% 14.4 12.5
3 Monate -4.34% 14.4 11.0
6 Monate -23.53% 17.8 11.0
1 Jahr -23.79% 18.9 11.0
3 Jahre -2.57% 26.6 11.0
13
SMI
2.09
6.37
-12.64
SMI
-17.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.64,"chartHeight":28.286112923943,"year":2017,"ID_NOTATION":"97975"},"2018":{"performance":-17.67,"chartHeight":30.571497887844,"year":2018,"ID_NOTATION":"97975"},"2019":{"performance":2.09,"chartHeight":16.008532834993,"year":2019,"ID_NOTATION":"97975"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.92 Mrd. EUR
KGV 2018 246.48
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS